GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,514 Value ($000) $763 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 4,525 Value ($000) $933 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 20,255 Value ($000) $3,565 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 11,766 Value ($000) $1,917 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 8,805 Value ($000) $1,311 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 32,392 Value ($000) $4,164 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 15,300 Value ($000) $1,610 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 18,894 Value ($000) $1,970 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 9,572 Value ($000) $966 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 6,146 Value ($000) $567 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 7,530 Value ($000) $604 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 29,544 Value ($000) $2,903 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 74,900 Value ($000) $8,883 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 67,055 Value ($000) $9,131 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 35,634 Value ($000) $5,540 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 46,002 Value ($000) $6,655 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 51,270 Value ($000) $6,760 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 32,319 Value ($000) $3,867 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 36,192 Value ($000) $3,433 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 47,171 Value ($000) $4,599 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 45,331 Value ($000) $3,398 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 61,832 Value ($000) $6,032 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 36,665 Value ($000) $3,106 Avg Close $69.77 Range $64.15 - $75.02
Q4 2018
Shares 45,524 Value ($000) $2,883 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 51,994 Value ($000) $3,643 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 56,349 Value ($000) $3,438 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 601,679 Value ($000) $35,459 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 548,404 Value ($000) $32,669 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 844,301 Value ($000) $45,567 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 885,723 Value ($000) $45,197 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 877,307 Value ($000) $44,841 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 884,315 Value ($000) $42,880 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 557,535 Value ($000) $26,823 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 597,332 Value ($000) $25,339 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 602,606 Value ($000) $24,080 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 731,151 Value ($000) $27,176 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 796,146 Value ($000) $28,565 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 711,912 Value ($000) $31,275 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 86,635 Value ($000) $4,116 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 543,143 Value ($000) $28,695 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 660,366 Value ($000) $34,333 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 403,005 Value ($000) $24,542 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 409,938 Value ($000) $22,654 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 472,345 Value ($000) $21,834 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 402,778 Value ($000) $18,201 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 573,640 Value ($000) $20,742 Avg Close $23.52 Range $21.96 - $25.17