GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,213 Value ($000) $49,741 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 256,111 Value ($000) $63,060 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 201,029 Value ($000) $41,959 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 179,262 Value ($000) $38,923 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 185,893 Value ($000) $38,342 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 89,368 Value ($000) $15,731 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 82,292 Value ($000) $13,407 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 56,735 Value ($000) $8,446 Avg Close $127.62 Range $115.25 - $145.35
Q2 2023
Shares 18,300 Value ($000) $1,909 Avg Close $97.02 Range $90.00 - $102.50
Q3 2022
Shares 4,900 Value ($000) $394 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 2,968 Value ($000) $292 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 34,068 Value ($000) $4,041 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 66,971 Value ($000) $9,119 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 144,783 Value ($000) $22,508 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 3,561 Value ($000) $515 Avg Close $126.72 Range $117.55 - $132.10
Q3 2020
Shares 43,543 Value ($000) $4,130 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 59,788 Value ($000) $5,829 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 188,531 Value ($000) $14,132 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 106,802 Value ($000) $10,420 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 373,131 Value ($000) $31,600 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 574,877 Value ($000) $45,875 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 353,024 Value ($000) $30,484 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 311,910 Value ($000) $19,749 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 286,169 Value ($000) $20,046 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 352,569 Value ($000) $21,507 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 274,584 Value ($000) $16,181 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 81,584 Value ($000) $4,860 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 76,748 Value ($000) $4,142 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 99 Value ($000) $5 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 53 Value ($000) $3 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 139,279 Value ($000) $6,754 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 52,498 Value ($000) $2,526 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 86,649 Value ($000) $3,676 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 106,349 Value ($000) $4,250 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 171,949 Value ($000) $6,391 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 436,349 Value ($000) $15,656 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 604,456 Value ($000) $26,554 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 580,956 Value ($000) $27,607 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 561,356 Value ($000) $29,656 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 418,256 Value ($000) $21,745 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 365,756 Value ($000) $22,275 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 284,456 Value ($000) $15,719 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 376,556 Value ($000) $17,393 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 99,656 Value ($000) $4,503 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 122,056 Value ($000) $4,415 Avg Close $23.52 Range $21.96 - $25.17
Q1 2013
Shares 108,256 Value ($000) $3,578 Avg Close $24.79 Range $22.15 - $28.67