Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,979 | $7,095 | $216.69 | $185.87 - $260.57 |
| Q3 2025 | 30,729 | $7,566 | $229.08 | $204.38 - $245.60 |
| Q2 2025 | 29,615 | $6,181 | $196.09 | $167.16 - $216.77 |
| Q1 2025 | 38,830 | $8,431 | $212.87 | $198.41 - $242.57 |
| Q4 2024 | 28,580 | $5,895 | $192.45 | $157.82 - $218.65 |
| Q3 2024 | 17,529 | $3,086 | $168.87 | $155.18 - $180.10 |
| Q2 2024 | 14,114 | $2,299 | $153.18 | $134.97 - $166.84 |
| Q1 2024 | 7,331 | $1,091 | $127.62 | $115.25 - $145.35 |
| Q3 2023 | 123 | $13 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 137 | $14 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 783 | $79 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 2,058 | $190 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 3,929 | $316 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 6,301 | $619 | $96.97 | $85.73 - $110.37 |
| Q1 2022 | 8,571 | $1,017 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 18,255 | $2,486 | $131.47 | $117.01 - $150.81 |
| Q3 2021 | 18,228 | $2,834 | $147.43 | $130.81 - $161.97 |
| Q2 2021 | 16,455 | $2,380 | $126.72 | $117.55 - $132.10 |
| Q1 2021 | 15,354 | $2,024 | $111.79 | $101.93 - $119.73 |
| Q4 2020 | 10,671 | $1,277 | $98.98 | $83.68 - $110.30 |
| Q3 2020 | 5,219 | $495 | $88.79 | $81.99 - $94.05 |
| Q2 2020 | 6,960 | $679 | $75.49 | $61.88 - $87.80 |
| Q1 2020 | 14,960 | $1,121 | $79.22 | $53.80 - $92.33 |
| Q4 2019 | 23,409 | $2,284 | $81.16 | $71.52 - $86.80 |
| Q3 2019 | 31,321 | $2,653 | $69.77 | $64.15 - $75.02 |
| Q2 2019 | 43,626 | $3,481 | $70.24 | $65.19 - $76.93 |
| Q1 2019 | 55,597 | $4,801 | $64.24 | $52.13 - $74.34 |
| Q4 2018 | 63,387 | $4,014 | $54.80 | $51.11 - $59.82 |
| Q3 2018 | 72,613 | $5,087 | $55.05 | $50.40 - $59.80 |
| Q2 2018 | 73,699 | $4,496 | $50.00 | $47.40 - $52.20 |
| Q1 2018 | 77,612 | $4,598 | $50.58 | $47.69 - $54.39 |
| Q4 2017 | 77,251 | $4,602 | $48.04 | $43.82 - $51.64 |
| Q3 2017 | 67,977 | $3,669 | $42.01 | $40.32 - $44.28 |
| Q2 2017 | 58,561 | $2,988 | $41.17 | $38.88 - $43.31 |
| Q1 2017 | 50,516 | $2,582 | $40.07 | $37.34 - $44.25 |
| Q4 2016 | 40,682 | $1,973 | $39.20 | $36.77 - $42.09 |
| Q3 2016 | 37,064 | $1,783 | $38.46 | $32.15 - $43.68 |
| Q2 2016 | 43,676 | $1,853 | $32.00 | $29.91 - $34.12 |
| Q1 2016 | 56,797 | $2,270 | $28.23 | $23.45 - $32.04 |
| Q4 2015 | 69,750 | $2,593 | $27.28 | $23.42 - $28.77 |
| Q3 2015 | 66,929 | $2,401 | $29.43 | $26.06 - $34.44 |
| Q2 2015 | 92,828 | $4,078 | $33.67 | $32.19 - $34.97 |
| Q1 2015 | 103,661 | $4,926 | $36.93 | $34.11 - $41.27 |
| Q4 2014 | 102,522 | $5,416 | $38.96 | $34.83 - $43.08 |
| Q3 2014 | 106,268 | $5,525 | $39.40 | $35.67 - $44.01 |
| Q2 2014 | 83,604 | $5,091 | $40.52 | $37.89 - $43.50 |
| Q1 2014 | 61,727 | $3,411 | $34.59 | $30.03 - $40.96 |
| Q4 2013 | 49,154 | $2,272 | $32.85 | $30.47 - $34.83 |
| Q3 2013 | 29,496 | $1,333 | $27.24 | $23.75 - $32.03 |
| Q2 2013 | 14,745 | $533 | $23.52 | $21.96 - $25.17 |