GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Canal Insurance CO's Holding History (CIK: 0001313473)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,100 Value ($000) $95 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 36,500 Value ($000) $2,311 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 36,500 Value ($000) $2,557 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 36,500 Value ($000) $2,227 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 36,500 Value ($000) $2,151 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 78,800 Value ($000) $4,694 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 86,500 Value ($000) $4,668 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 86,500 Value ($000) $4,414 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 86,500 Value ($000) $4,421 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 86,500 Value ($000) $4,194 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 86,500 Value ($000) $4,162 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 86,500 Value ($000) $3,669 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 86,500 Value ($000) $3,457 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 86,500 Value ($000) $3,215 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 86,500 Value ($000) $3,104 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 66,500 Value ($000) $2,921 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 66,500 Value ($000) $3,160 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 46,500 Value ($000) $2,457 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 46,500 Value ($000) $2,418 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 7,000 Value ($000) $426 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 73,500 Value ($000) $2,325 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 40,000 Value ($000) $1,848 Avg Close $32.85 Range $30.47 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,100	$95	$64.24	$52.13 - $74.34
Q4 2018	36,500	$2,311	$54.80	$51.11 - $59.82
Q3 2018	36,500	$2,557	$55.05	$50.40 - $59.80
Q2 2018	36,500	$2,227	$50.00	$47.40 - $52.20
Q1 2018	36,500	$2,151	$50.58	$47.69 - $54.39
Q4 2017	78,800	$4,694	$48.04	$43.82 - $51.64
Q3 2017	86,500	$4,668	$42.01	$40.32 - $44.28
Q2 2017	86,500	$4,414	$41.17	$38.88 - $43.31
Q1 2017	86,500	$4,421	$40.07	$37.34 - $44.25
Q4 2016	86,500	$4,194	$39.20	$36.77 - $42.09
Q3 2016	86,500	$4,162	$38.46	$32.15 - $43.68
Q2 2016	86,500	$3,669	$32.00	$29.91 - $34.12
Q1 2016	86,500	$3,457	$28.23	$23.45 - $32.04
Q4 2015	86,500	$3,215	$27.28	$23.42 - $28.77
Q3 2015	86,500	$3,104	$29.43	$26.06 - $34.44
Q2 2015	66,500	$2,921	$33.67	$32.19 - $34.97
Q1 2015	66,500	$3,160	$36.93	$34.11 - $41.27
Q4 2014	46,500	$2,457	$38.96	$34.83 - $43.08
Q3 2014	46,500	$2,418	$39.40	$35.67 - $44.01
Q2 2014	7,000	$426	$40.52	$37.89 - $43.50
Q1 2014	73,500	$2,325	$34.59	$30.03 - $40.96
Q4 2013	40,000	$1,848	$32.85	$30.47 - $34.83