GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,757 Value ($000) $2,402 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 6,479 Value ($000) $1,352 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 8,697 Value ($000) $1,888 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 19,757 Value ($000) $4,075 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 2,565 Value ($000) $452 Avg Close $168.87 Range $155.18 - $180.10
Q4 2023
Shares 46,623 Value ($000) $5,993 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 95,530 Value ($000) $10,050 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 6,525 Value ($000) $680 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 27,173 Value ($000) $2,742 Avg Close $92.05 Range $87.07 - $98.23
Q2 2022
Shares 10,003 Value ($000) $982 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 3,021 Value ($000) $358 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 2,204 Value ($000) $300 Avg Close $131.47 Range $117.01 - $150.81