Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 599,612 | $121,631 | $216.69 | $185.87 - $260.57 |
| Q3 2025 | 217,642 | $53,588 | $229.08 | $204.38 - $245.60 |
| Q2 2025 | 135,636 | $28,310 | $196.09 | $167.16 - $216.77 |
| Q1 2025 | 34,593 | $7,511 | $212.87 | $198.41 - $242.57 |
| Q4 2024 | 436,254 | $89,982 | $192.45 | $157.82 - $218.65 |
| Q3 2024 | 1,062,465 | $187,026 | $168.87 | $155.18 - $180.10 |
| Q2 2024 | 1,098,443 | $178,958 | $153.18 | $134.97 - $166.84 |
| Q1 2024 | 819,453 | $121,992 | $127.62 | $115.25 - $145.35 |
| Q4 2023 | 472,670 | $60,757 | $111.64 | $95.79 - $125.08 |
| Q3 2023 | 678,416 | $71,369 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 289,289 | $30,170 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 7,061 | $713 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 313,576 | $28,940 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 382,208 | $30,693 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 240,120 | $23,592 | $96.97 | $85.73 - $110.37 |
| Q1 2022 | 515,378 | $61,128 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 644,605 | $87,777 | $131.47 | $117.01 - $150.81 |
| Q3 2021 | 256,828 | $39,926 | $147.43 | $130.81 - $161.97 |
| Q2 2021 | 147,892 | $21,391 | $126.72 | $117.55 - $132.10 |
| Q1 2021 | 186,667 | $24,612 | $111.79 | $101.93 - $119.73 |
| Q4 2020 | 328,543 | $39,313 | $98.98 | $83.68 - $110.30 |
| Q3 2020 | 396,565 | $37,618 | $88.79 | $81.99 - $94.05 |
| Q2 2020 | 36,883 | $3,596 | $75.49 | $61.88 - $87.80 |
| Q1 2020 | 56,112 | $4,206 | $79.22 | $53.80 - $92.33 |
| Q4 2019 | 469,421 | $45,796 | $81.16 | $71.52 - $86.80 |
| Q3 2019 | 346,153 | $29,315 | $69.77 | $64.15 - $75.02 |
| Q2 2019 | 433,429 | $34,587 | $70.24 | $65.19 - $76.93 |
| Q1 2019 | 59,621 | $5,148 | $64.24 | $52.13 - $74.34 |
| Q3 2018 | 319,858 | $22,406 | $55.05 | $50.40 - $59.80 |
| Q2 2018 | 448,644 | $27,367 | $50.00 | $47.40 - $52.20 |
| Q4 2015 | 29,300 | $1,089 | $27.28 | $23.42 - $28.77 |
| Q1 2015 | 202,308 | $9,614 | $36.93 | $34.11 - $41.27 |
| Q4 2014 | 4,792 | $253 | $38.96 | $34.83 - $43.08 |
| Q3 2014 | 14,264 | $742 | $39.40 | $35.67 - $44.01 |
| Q2 2014 | 14,002 | $853 | $40.52 | $37.89 - $43.50 |