GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,295 Value ($000) $698 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 5,795 Value ($000) $693 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 5,795 Value ($000) $550 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 5,795 Value ($000) $565 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 5,795 Value ($000) $434 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 6,231 Value ($000) $608 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 8,903 Value ($000) $754 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 9,183 Value ($000) $733 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 9,663 Value ($000) $834 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 15,185 Value ($000) $962 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 15,482 Value ($000) $1,085 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 19,246 Value ($000) $1,174 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 25,879 Value ($000) $1,525 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 25,930 Value ($000) $1,545 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 26,110 Value ($000) $1,409 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 24,505 Value ($000) $1,250 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 22,542 Value ($000) $1,152 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 20,714 Value ($000) $1,004 Avg Close $39.20 Range $36.77 - $42.09