GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,499 Value ($000) $14,909 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 27,160 Value ($000) $6,687 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 119,277 Value ($000) $24,895 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 82,469 Value ($000) $17,906 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 79,520 Value ($000) $16,402 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 142,921 Value ($000) $25,158 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 98,275 Value ($000) $16,011 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 62,705 Value ($000) $9,335 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 79,481 Value ($000) $10,216 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 50,361 Value ($000) $5,298 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 45,629 Value ($000) $4,759 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 31,736 Value ($000) $3,203 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 54,524 Value ($000) $5,032 Avg Close $82.67 Range $71.34 - $92.79
Q2 2022
Shares 12,905 Value ($000) $1,267,916 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 15,228 Value ($000) $1,806,193 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 53,153 Value ($000) $7,237,844 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 120,399 Value ($000) $18,717,228 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 127,603 Value ($000) $18,456,497 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 121,995 Value ($000) $16,085,040 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 68,722 Value ($000) $8,223,274 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 61,971 Value ($000) $5,878,569 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 38,833 Value ($000) $3,786,217 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 51,802 Value ($000) $3,883 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 50,409 Value ($000) $4,918 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 75,909 Value ($000) $6,429 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 58,793 Value ($000) $4,692 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 23,795 Value ($000) $2,055 Avg Close $64.24 Range $52.13 - $74.34
Q3 2018
Shares 33,078 Value ($000) $2,317 Avg Close $55.05 Range $50.40 - $59.80
Q3 2017
Shares 41,308 Value ($000) $2,229 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 67,041 Value ($000) $3,421 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 87,292 Value ($000) $4,461 Avg Close $40.07 Range $37.34 - $44.25
Q3 2016
Shares 69,245 Value ($000) $3,331 Avg Close $38.46 Range $32.15 - $43.68
Q3 2014
Shares 182,251 Value ($000) $9,475 Avg Close $39.40 Range $35.67 - $44.01