GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,055 Value ($000) $2,040 Avg Close $216.69 Range $185.87 - $260.57

Q4 2024

Shares 20,758 Value ($000) $4,282 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 24,079 Value ($000) $4,239 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 100,081 Value ($000) $16,305 Avg Close $153.18 Range $134.97 - $166.84

Q3 2022

Shares 4,057 Value ($000) $326 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 3,459 Value ($000) $340 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 56,967 Value ($000) $6,757 Avg Close $110.13 Range $97.48 - $126.35

Q2 2021

Shares 55,945 Value ($000) $8,092 Avg Close $126.72 Range $117.55 - $132.10

Q4 2020

Shares 25,434 Value ($000) $3,043 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 19,102 Value ($000) $1,812 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 4,354 Value ($000) $425 Avg Close $75.49 Range $61.88 - $87.80

Q4 2019

Shares 10,170 Value ($000) $992 Avg Close $81.16 Range $71.52 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,055	$2,040	$216.69	$185.87 - $260.57
Q4 2024	20,758	$4,282	$192.45	$157.82 - $218.65
Q3 2024	24,079	$4,239	$168.87	$155.18 - $180.10
Q2 2024	100,081	$16,305	$153.18	$134.97 - $166.84
Q3 2022	4,057	$326	$87.67	$74.94 - $100.36
Q2 2022	3,459	$340	$96.97	$85.73 - $110.37
Q1 2022	56,967	$6,757	$110.13	$97.48 - $126.35
Q2 2021	55,945	$8,092	$126.72	$117.55 - $132.10
Q4 2020	25,434	$3,043	$98.98	$83.68 - $110.30
Q3 2020	19,102	$1,812	$88.79	$81.99 - $94.05
Q2 2020	4,354	$425	$75.49	$61.88 - $87.80
Q4 2019	10,170	$992	$81.16	$71.52 - $86.80