GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,003 Value ($000) $2,232 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 20,294 Value ($000) $4,997 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 35,001 Value ($000) $7,305 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 38,210 Value ($000) $8,297 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 20,395 Value ($000) $4,207 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 26,716 Value ($000) $4,703 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 34,427 Value ($000) $5,609 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 43,730 Value ($000) $6,510 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 71,529 Value ($000) $9,194 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 99,760 Value ($000) $10,495 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 125,945 Value ($000) $13,135 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 79,561 Value ($000) $8,029 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 277,261 Value ($000) $25,588 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 276,749 Value ($000) $22,226 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 169,149 Value ($000) $16,619 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 157,668 Value ($000) $18,701 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 139,098 Value ($000) $18,941 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 141,710 Value ($000) $22,030 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 134,260 Value ($000) $19,419 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 117,121 Value ($000) $15,442 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 28,503 Value ($000) $3,411 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 39,303 Value ($000) $3,728 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 41,603 Value ($000) $4,056 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 46,103 Value ($000) $3,456 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 42,203 Value ($000) $4,117 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 68,003 Value ($000) $5,759 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 104,987 Value ($000) $8,378 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 89,087 Value ($000) $7,693 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 91,687 Value ($000) $5,806 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 92,887 Value ($000) $6,507 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 98,987 Value ($000) $6,038 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 93,800 Value ($000) $5,528 Avg Close $50.58 Range $47.69 - $54.39
Q4 2015
Shares 63,000 Value ($000) $2,342 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 69,900 Value ($000) $2,508 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 70,400 Value ($000) $3,093 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 68,500 Value ($000) $3,255 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 72,300 Value ($000) $3,820 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 79,412 Value ($000) $4,129 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 11,900 Value ($000) $725 Avg Close $40.52 Range $37.89 - $43.50