GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,827 Value ($000) $1 Avg Close $216.69 Range $185.87 - $260.57
Q2 2025
Shares 3,584 Value ($000) $1 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 4,171 Value ($000) $1 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 1,739 Value ($000) $0 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 7,823 Value ($000) $1 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 11,312 Value ($000) $2 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 9,327 Value ($000) $1 Avg Close $127.62 Range $115.25 - $145.35
Q4 2022
Shares 8,075 Value ($000) $1 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 17,193 Value ($000) $1,381 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 2,694 Value ($000) $265 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 2,191 Value ($000) $260 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 5,981 Value ($000) $814 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 2,009 Value ($000) $312 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 1,775 Value ($000) $257 Avg Close $126.72 Range $117.55 - $132.10
Q3 2020
Shares 2,514 Value ($000) $238 Avg Close $88.79 Range $81.99 - $94.05
Q4 2019
Shares 2,064 Value ($000) $201 Avg Close $81.16 Range $71.52 - $86.80
Q2 2019
Shares 11,062 Value ($000) $883 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 6,460 Value ($000) $558 Avg Close $64.24 Range $52.13 - $74.34
Q3 2018
Shares 12,217 Value ($000) $856 Avg Close $55.05 Range $50.40 - $59.80
Q1 2018
Shares 6,060 Value ($000) $357 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 4,179 Value ($000) $249 Avg Close $48.04 Range $43.82 - $51.64
Q1 2017
Shares 16,058 Value ($000) $821 Avg Close $40.07 Range $37.34 - $44.25
Q2 2015
Shares 5,076 Value ($000) $223 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 29,155 Value ($000) $1,385 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 59,541 Value ($000) $3,146 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 109,585 Value ($000) $5,697 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 6,479 Value ($000) $395 Avg Close $40.52 Range $37.89 - $43.50
Q4 2013
Shares 31,103 Value ($000) $1,438 Avg Close $32.85 Range $30.47 - $34.83
Q2 2013
Shares 5,735 Value ($000) $207 Avg Close $23.52 Range $21.96 - $25.17