Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 146,054 | $17,476 | $98.98 | $83.68 - $110.30 |
| Q3 2020 | 132,815 | $12,599 | $88.79 | $81.99 - $94.05 |
| Q2 2020 | 135,153 | $13,177 | $75.49 | $61.88 - $87.80 |
| Q1 2020 | 135,252 | $10,139 | $79.22 | $53.80 - $92.33 |
| Q4 2019 | 160,380 | $15,646 | $81.16 | $71.52 - $86.80 |
| Q3 2019 | 146,880 | $12,439 | $69.77 | $64.15 - $75.02 |
| Q2 2019 | 150,294 | $11,993 | $70.24 | $65.19 - $76.93 |
| Q1 2019 | 141,969 | $12,259 | $64.24 | $52.13 - $74.34 |
| Q4 2018 | 128,721 | $8,150 | $54.80 | $51.11 - $59.82 |
| Q3 2018 | 176,219 | $12,344 | $55.05 | $50.40 - $59.80 |
| Q2 2018 | 86,430 | $5,272 | $50.00 | $47.40 - $52.20 |
| Q1 2018 | 53,131 | $3,131 | $50.58 | $47.69 - $54.39 |
| Q4 2017 | 60,422 | $3,600 | $48.04 | $43.82 - $51.64 |
| Q3 2017 | 57,571 | $3,107 | $42.01 | $40.32 - $44.28 |
| Q2 2017 | 54,640 | $2,789 | $41.17 | $38.88 - $43.31 |
| Q1 2017 | 51,813 | $2,648 | $40.07 | $37.34 - $44.25 |
| Q4 2016 | 52,106 | $2,527 | $39.20 | $36.77 - $42.09 |
| Q3 2016 | 38,641 | $1,859 | $38.46 | $32.15 - $43.68 |
| Q2 2016 | 36,587 | $1,552 | $32.00 | $29.91 - $34.12 |
| Q1 2016 | 26,879 | $1,074 | $28.23 | $23.45 - $32.04 |
| Q4 2015 | 31,504 | $1,171 | $27.28 | $23.42 - $28.77 |
| Q3 2015 | 36,944 | $1,326 | $29.43 | $26.06 - $34.44 |
| Q2 2015 | 10,410 | $457 | $33.67 | $32.19 - $34.97 |
| Q1 2015 | 12,189 | $579 | $36.93 | $34.11 - $41.27 |
| Q4 2014 | 10,598 | $560 | $38.96 | $34.83 - $43.08 |
| Q3 2014 | 7,371 | $383 | $39.40 | $35.67 - $44.01 |
| Q2 2014 | 7,326 | $446 | $40.52 | $37.89 - $43.50 |
| Q1 2014 | 7,058 | $390 | $34.59 | $30.03 - $40.96 |
| Q4 2013 | 6,871 | $317 | $32.85 | $30.47 - $34.83 |
| Q3 2013 | 7,386 | $334 | $27.24 | $23.75 - $32.03 |
| Q2 2013 | 5,903 | $214 | $23.52 | $21.96 - $25.17 |