Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,948,406 | $395,234 | $216.69 | $185.87 - $260.57 |
| Q2 2025 | 1,965,810 | $410,304 | $196.09 | $167.16 - $216.77 |
| Q4 2024 | 1,920,797 | $396,184 | $192.45 | $157.82 - $218.65 |
| Q3 2024 | 2,026,368 | $356,702 | $168.87 | $155.18 - $180.10 |
| Q2 2024 | 1,918,563 | $312,572 | $153.18 | $134.97 - $166.84 |
| Q1 2024 | 1,797,614 | $267,611 | $127.62 | $115.25 - $145.35 |
| Q4 2023 | 162,193 | $20,848 | $111.64 | $95.79 - $125.08 |
| Q3 2023 | 68,088 | $7,163 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 66,165 | $6,900 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 1,625,306 | $164,026 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 1,567,249 | $144,641 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 1,611,431 | $129,414 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 1,452,443 | $142,703 | $96.97 | $85.73 - $110.37 |
| Q1 2022 | 1,447,327 | $171,667 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 1,441,505 | $196,290 | $131.47 | $117.01 - $150.81 |
| Q3 2021 | 1,473,326 | $229,043 | $147.43 | $130.81 - $161.97 |
| Q2 2021 | 1,501,783 | $217,218 | $126.72 | $117.55 - $132.10 |
| Q1 2021 | 1,548,848 | $204,216 | $111.79 | $101.93 - $119.73 |
| Q4 2020 | 1,606,060 | $192,181 | $98.98 | $83.68 - $110.30 |
| Q3 2020 | 1,612,469 | $152,959 | $88.79 | $81.99 - $94.05 |
| Q2 2020 | 1,568,821 | $152,960 | $75.49 | $61.88 - $87.80 |
| Q1 2020 | 1,494,122 | $111,999 | $79.22 | $53.80 - $92.33 |
| Q4 2019 | 1,346,125 | $131,328 | $81.16 | $71.52 - $86.80 |
| Q3 2019 | 1,346,125 | $114,004 | $69.77 | $64.15 - $75.02 |
| Q2 2019 | 1,346,125 | $107,420 | $70.24 | $65.19 - $76.93 |
| Q1 2019 | 1,307,093 | $112,867 | $64.24 | $52.13 - $74.34 |
| Q4 2018 | 1,307,093 | $82,766 | $54.80 | $51.11 - $59.82 |
| Q3 2018 | 1,270,632 | $89,008 | $55.05 | $50.40 - $59.80 |
| Q2 2018 | 1,594,940 | $97,291 | $50.00 | $47.40 - $52.20 |
| Q1 2018 | 1,989,674 | $117,251 | $50.58 | $47.69 - $54.39 |
| Q4 2017 | 2,774,716 | $165,290 | $48.04 | $43.82 - $51.64 |
| Q3 2017 | 2,870,355 | $154,913 | $42.01 | $40.32 - $44.28 |
| Q2 2017 | 1,992,757 | $101,691 | $41.17 | $38.88 - $43.31 |
| Q1 2017 | 1,804,702 | $92,238 | $40.07 | $37.34 - $44.25 |
| Q4 2016 | 1,906,006 | $92,422 | $39.20 | $36.77 - $42.09 |
| Q3 2016 | 1,742,024 | $80,046 | $38.46 | $32.15 - $43.68 |
| Q2 2016 | 1,614,588 | $68,491 | $32.00 | $29.91 - $34.12 |
| Q1 2016 | 1,582,288 | $63,228 | $28.23 | $23.45 - $32.04 |
| Q4 2015 | 1,701,737 | $63,253 | $27.28 | $23.42 - $28.77 |
| Q3 2015 | 1,388,623 | $49,823 | $29.43 | $26.06 - $34.44 |
| Q2 2015 | 1,388,623 | $61,002 | $33.67 | $32.19 - $34.97 |
| Q1 2015 | 1,233,636 | $58,622 | $36.93 | $34.11 - $41.27 |
| Q4 2014 | 1,191,223 | $62,933 | $38.96 | $34.83 - $43.08 |
| Q3 2014 | 1,303,091 | $67,748 | $39.40 | $35.67 - $44.01 |
| Q2 2014 | 1,303,091 | $79,359 | $40.52 | $37.89 - $43.50 |
| Q1 2014 | 1,303,091 | $72,008 | $34.59 | $30.03 - $40.96 |
| Q4 2013 | 1,303,091 | $60,229 | $32.85 | $30.47 - $34.83 |
| Q3 2013 | 1,443,473 | $65,230 | $27.24 | $23.75 - $32.03 |
| Q2 2013 | 1,450,907 | $52,464 | $23.52 | $21.96 - $25.17 |
| Q1 2013 | 1,450,907 | $47,938 | $24.79 | $22.15 - $28.67 |
| Q3 2012 | 2,513,748 | $103,472 | — | — |
| Q2 2012 | 1,238,177 | $47,806 | — | — |