Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,198 | $2,880 | $216.69 | $185.87 - $260.57 |
| Q2 2025 | 24,473 | $5,108 | $196.09 | $167.16 - $216.77 |
| Q1 2025 | 24,503 | $5,320 | $212.87 | $198.41 - $242.57 |
| Q4 2024 | 24,654 | $5,085 | $192.45 | $157.82 - $218.65 |
| Q3 2024 | 25,290 | $4,452 | $168.87 | $155.18 - $180.10 |
| Q2 2024 | 15,200 | $2,476 | $153.18 | $134.97 - $166.84 |
| Q1 2024 | 16,571 | $2,467 | $127.62 | $115.25 - $145.35 |
| Q4 2023 | 17,509 | $2,251 | $111.64 | $95.79 - $125.08 |
| Q3 2023 | 19,065 | $2,006 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 34,923 | $3,642 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 37,179 | $3,752 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 38,384 | $3,542 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 41,855 | $3,361 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 32,783 | $3,221 | $96.97 | $85.73 - $110.37 |
| Q1 2022 | 15,145 | $1,796 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 17,883 | $2,435 | $131.47 | $117.01 - $150.81 |
| Q3 2021 | 14,184 | $2,205 | $147.43 | $130.81 - $161.97 |
| Q2 2021 | 15,712 | $2,273 | $126.72 | $117.55 - $132.10 |
| Q1 2021 | 16,257 | $2,143 | $111.79 | $101.93 - $119.73 |
| Q4 2020 | 14,022 | $1,678 | $98.98 | $83.68 - $110.30 |
| Q3 2020 | 11,780 | $1,117 | $88.79 | $81.99 - $94.05 |
| Q2 2020 | 9,277 | $905 | $75.49 | $61.88 - $87.80 |
| Q1 2020 | 9,009 | $675 | $79.22 | $53.80 - $92.33 |
| Q4 2019 | 7,702 | $751 | $81.16 | $71.52 - $86.80 |
| Q3 2019 | 8,100 | $686 | $69.77 | $64.15 - $75.02 |
| Q2 2018 | 10,058 | $614 | $50.00 | $47.40 - $52.20 |
| Q1 2018 | 9,755 | $575 | $50.58 | $47.69 - $54.39 |
| Q4 2017 | 5,597 | $333 | $48.04 | $43.82 - $51.64 |
| Q3 2017 | 871,415 | $47,030 | $42.01 | $40.32 - $44.28 |
| Q2 2017 | 905,361 | $46,201 | $41.17 | $38.88 - $43.31 |
| Q1 2017 | 900,177 | $45,106 | $40.07 | $37.34 - $44.25 |
| Q4 2016 | 758,102 | $36,760 | $39.20 | $36.77 - $42.09 |
| Q3 2016 | 651,044 | $31,322 | $38.46 | $32.15 - $43.68 |
| Q2 2016 | 618,547 | $26,239 | $32.00 | $29.91 - $34.12 |
| Q1 2016 | 549,927 | $21,975 | $28.23 | $23.45 - $32.04 |
| Q4 2015 | 550,616 | $20,466 | $27.28 | $23.42 - $28.77 |
| Q3 2014 | 319,261 | $16,598 | $39.40 | $35.67 - $44.01 |
| Q2 2014 | 245,747 | $14,966 | $40.52 | $37.89 - $43.50 |
| Q1 2014 | 212,159 | $11,724 | $34.59 | $30.03 - $40.96 |
| Q4 2013 | 213,195 | $9,604 | $32.85 | $30.47 - $34.83 |