GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397 Value ($000) $283 Avg Close $216.69 Range $185.87 - $260.57
Q2 2025
Shares 1,302 Value ($000) $272 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 1,259 Value ($000) $273 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 1,359 Value ($000) $280 Avg Close $192.45 Range $157.82 - $218.65
Q4 2023
Shares 2,070 Value ($000) $266 Avg Close $111.64 Range $95.79 - $125.08
Q3 2021
Shares 1,941 Value ($000) $302 Avg Close $147.43 Range $130.81 - $161.97
Q3 2019
Shares 5,282 Value ($000) $447 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 1,471 Value ($000) $117 Avg Close $70.24 Range $65.19 - $76.93
Q3 2018
Shares 2,020 Value ($000) $142 Avg Close $55.05 Range $50.40 - $59.80
Q1 2018
Shares 8,750 Value ($000) $516 Avg Close $50.58 Range $47.69 - $54.39
Q3 2017
Shares 76 Value ($000) $4 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 496 Value ($000) $25 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 4,700 Value ($000) $240 Avg Close $40.07 Range $37.34 - $44.25
Q1 2014
Shares 270 Value ($000) $15 Avg Close $34.59 Range $30.03 - $40.96
Q3 2013
Shares 180 Value ($000) $8 Avg Close $27.24 Range $23.75 - $32.03
Q1 2013
Shares 2,200 Value ($000) $73 Avg Close $24.79 Range $22.15 - $28.67