GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,475 Value ($000) $2,328 Avg Close $216.69 Range $185.87 - $260.57

Q2 2024

Shares 3,142 Value ($000) $512 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 2,413 Value ($000) $359 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 36,004 Value ($000) $4,628 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 27,949 Value ($000) $2,940 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 12,555 Value ($000) $1,309 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 5,368 Value ($000) $542 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 18,149 Value ($000) $1,675 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 35,661 Value ($000) $2,864 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 730 Value ($000) $72 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 14,156 Value ($000) $1,679 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 15,110 Value ($000) $2,058 Avg Close $131.47 Range $117.01 - $150.81

Q2 2021

Shares 10,580 Value ($000) $1,530 Avg Close $126.72 Range $117.55 - $132.10

Q4 2020

Shares 13,951 Value ($000) $1,669 Avg Close $98.98 Range $83.68 - $110.30

Q2 2020

Shares 7,200 Value ($000) $702 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 1,029 Value ($000) $77 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 17,078 Value ($000) $1,666 Avg Close $81.16 Range $71.52 - $86.80

Q1 2019

Shares 9,083 Value ($000) $784 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 20,005 Value ($000) $1,267 Avg Close $54.80 Range $51.11 - $59.82

Q2 2018

Shares 17,013 Value ($000) $1,038 Avg Close $50.00 Range $47.40 - $52.20

Q3 2017

Shares 29,401 Value ($000) $1,587 Avg Close $42.01 Range $40.32 - $44.28

Q3 2016

Shares 3,298 Value ($000) $159 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 11,443 Value ($000) $485 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 2,160 Value ($000) $86 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 7,018 Value ($000) $261 Avg Close $27.28 Range $23.42 - $28.77

Q2 2015

Shares 53,121 Value ($000) $2,334 Avg Close $33.67 Range $32.19 - $34.97

Q4 2013

Shares 11,012 Value ($000) $509 Avg Close $32.85 Range $30.47 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,475	$2,328	$216.69	$185.87 - $260.57
Q2 2024	3,142	$512	$153.18	$134.97 - $166.84
Q1 2024	2,413	$359	$127.62	$115.25 - $145.35
Q4 2023	36,004	$4,628	$111.64	$95.79 - $125.08
Q3 2023	27,949	$2,940	$100.55	$96.18 - $103.86
Q2 2023	12,555	$1,309	$97.02	$90.00 - $102.50
Q1 2023	5,368	$542	$92.05	$87.07 - $98.23
Q4 2022	18,149	$1,675	$82.67	$71.34 - $92.79
Q3 2022	35,661	$2,864	$87.67	$74.94 - $100.36
Q2 2022	730	$72	$96.97	$85.73 - $110.37
Q1 2022	14,156	$1,679	$110.13	$97.48 - $126.35
Q4 2021	15,110	$2,058	$131.47	$117.01 - $150.81
Q2 2021	10,580	$1,530	$126.72	$117.55 - $132.10
Q4 2020	13,951	$1,669	$98.98	$83.68 - $110.30
Q2 2020	7,200	$702	$75.49	$61.88 - $87.80
Q1 2020	1,029	$77	$79.22	$53.80 - $92.33
Q4 2019	17,078	$1,666	$81.16	$71.52 - $86.80
Q1 2019	9,083	$784	$64.24	$52.13 - $74.34
Q4 2018	20,005	$1,267	$54.80	$51.11 - $59.82
Q2 2018	17,013	$1,038	$50.00	$47.40 - $52.20
Q3 2017	29,401	$1,587	$42.01	$40.32 - $44.28
Q3 2016	3,298	$159	$38.46	$32.15 - $43.68
Q2 2016	11,443	$485	$32.00	$29.91 - $34.12
Q1 2016	2,160	$86	$28.23	$23.45 - $32.04
Q4 2015	7,018	$261	$27.28	$23.42 - $28.77
Q2 2015	53,121	$2,334	$33.67	$32.19 - $34.97
Q4 2013	11,012	$509	$32.85	$30.47 - $34.83