GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,654 Value ($000) $900 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 3,654 Value ($000) $763 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 3,654 Value ($000) $793 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 3,654 Value ($000) $754 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 3,725 Value ($000) $656 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 3,725 Value ($000) $607 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 3,815 Value ($000) $568 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 4,665 Value ($000) $600 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 4,665 Value ($000) $491 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 5,935 Value ($000) $619 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 6,055 Value ($000) $611 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 6,810 Value ($000) $628 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 10,100 Value ($000) $811 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 10,440 Value ($000) $1,026 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 11,975 Value ($000) $1,420 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 9,495 Value ($000) $1,293 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 10,275 Value ($000) $1,597 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 2,490 Value ($000) $360 Avg Close $126.72 Range $117.55 - $132.10