GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,104 Value ($000) $39 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 208,469 Value ($000) $51 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 184,648 Value ($000) $39 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 111,098 Value ($000) $24 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 118,591 Value ($000) $24 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 92,036 Value ($000) $16 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 89,169 Value ($000) $15 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 90,134 Value ($000) $13 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 82,894 Value ($000) $11 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 49,082 Value ($000) $5 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 48,519 Value ($000) $5 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 51,603 Value ($000) $5 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 51,603 Value ($000) $5 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 149,624 Value ($000) $12,016 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 144,636 Value ($000) $14,210 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 64,821 Value ($000) $7,688 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 65,104 Value ($000) $8,865 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 68,457 Value ($000) $10,642 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 62,085 Value ($000) $8,980 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 41,133 Value ($000) $5,423 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 37,618 Value ($000) $4,501 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 37,618 Value ($000) $3,568 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 37,618 Value ($000) $3,668 Avg Close $75.49 Range $61.88 - $87.80

Q3 2017

Shares 5,600 Value ($000) $302 Avg Close $42.01 Range $40.32 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,104	$39	$216.69	$185.87 - $260.57
Q3 2025	208,469	$51	$229.08	$204.38 - $245.60
Q2 2025	184,648	$39	$196.09	$167.16 - $216.77
Q1 2025	111,098	$24	$212.87	$198.41 - $242.57
Q4 2024	118,591	$24	$192.45	$157.82 - $218.65
Q3 2024	92,036	$16	$168.87	$155.18 - $180.10
Q2 2024	89,169	$15	$153.18	$134.97 - $166.84
Q1 2024	90,134	$13	$127.62	$115.25 - $145.35
Q4 2023	82,894	$11	$111.64	$95.79 - $125.08
Q3 2023	49,082	$5	$100.55	$96.18 - $103.86
Q2 2023	48,519	$5	$97.02	$90.00 - $102.50
Q1 2023	51,603	$5	$92.05	$87.07 - $98.23
Q4 2022	51,603	$5	$82.67	$71.34 - $92.79
Q3 2022	149,624	$12,016	$87.67	$74.94 - $100.36
Q2 2022	144,636	$14,210	$96.97	$85.73 - $110.37
Q1 2022	64,821	$7,688	$110.13	$97.48 - $126.35
Q4 2021	65,104	$8,865	$131.47	$117.01 - $150.81
Q3 2021	68,457	$10,642	$147.43	$130.81 - $161.97
Q2 2021	62,085	$8,980	$126.72	$117.55 - $132.10
Q1 2021	41,133	$5,423	$111.79	$101.93 - $119.73
Q4 2020	37,618	$4,501	$98.98	$83.68 - $110.30
Q3 2020	37,618	$3,568	$88.79	$81.99 - $94.05
Q2 2020	37,618	$3,668	$75.49	$61.88 - $87.80
Q3 2017	5,600	$302	$42.01	$40.32 - $44.28