GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,149 Value ($000) $11,998 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 61,252 Value ($000) $15,082 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 62,180 Value ($000) $12,978 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 63,078 Value ($000) $13,696 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 64,382 Value ($000) $13,279 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 66,230 Value ($000) $11,658 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 65,604 Value ($000) $10,688 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 62,259 Value ($000) $9,268 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 53,829 Value ($000) $6,919 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 50,547 Value ($000) $5,408 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 45,372 Value ($000) $4,696 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 30,172 Value ($000) $3,045 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 24,573 Value ($000) $2,268 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 32,279 Value ($000) $2,592 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 23,025 Value ($000) $2,262 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 3,351 Value ($000) $397 Avg Close $110.13 Range $97.48 - $126.35