Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 561,291 | $114 | $216.69 | $185.87 - $260.57 |
| Q3 2025 | 262,829 | $65 | $229.08 | $204.38 - $245.60 |
| Q2 2025 | 202,874 | $42 | $196.09 | $167.16 - $216.77 |
| Q1 2025 | 27,292 | $6 | $212.87 | $198.41 - $242.57 |
| Q4 2024 | 41,175 | $8 | $192.45 | $157.82 - $218.65 |
| Q3 2024 | 203,713 | $36 | $168.87 | $155.18 - $180.10 |
| Q2 2024 | 30,830 | $5 | $153.18 | $134.97 - $166.84 |
| Q1 2024 | 33,918 | $5 | $127.62 | $115.25 - $145.35 |
| Q4 2023 | 37,094 | $5 | $111.64 | $95.79 - $125.08 |
| Q3 2023 | 41,447 | $4 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 45,348 | $5 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 55,926 | $6 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 57,016 | $5 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 47,054 | $4 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 54,293 | $5 | $96.97 | $85.73 - $110.37 |
| Q1 2022 | 66,155 | $8 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 52,301 | $7 | $131.47 | $117.01 - $150.81 |
| Q3 2021 | 62,770 | $9,758 | $147.43 | $130.81 - $161.97 |
| Q2 2021 | 46,559 | $6,734 | $126.72 | $117.55 - $132.10 |
| Q1 2021 | 46,586 | $6,142 | $111.79 | $101.93 - $119.73 |
| Q4 2020 | 46,586 | $5,574 | $98.98 | $83.68 - $110.30 |
| Q3 2020 | 31,773 | $3,014 | $88.79 | $81.99 - $94.05 |
| Q2 2020 | 32,447 | $3,164 | $75.49 | $61.88 - $87.80 |
| Q1 2020 | 19,873 | $1,490 | $79.22 | $53.80 - $92.33 |
| Q4 2019 | 12,307 | $1,201 | $81.16 | $71.52 - $86.80 |
| Q3 2019 | 14,350 | $1,215 | $69.77 | $64.15 - $75.02 |
| Q2 2019 | 10,644 | $849 | $70.24 | $65.19 - $76.93 |
| Q1 2019 | 10,938 | $944 | $64.24 | $52.13 - $74.34 |
| Q4 2018 | 12,239 | $775 | $54.80 | $51.11 - $59.82 |
| Q3 2018 | 12,239 | $857 | $55.05 | $50.40 - $59.80 |
| Q2 2018 | 14,393 | $878 | $50.00 | $47.40 - $52.20 |
| Q1 2018 | 14,393 | $848 | $50.58 | $47.69 - $54.39 |
| Q4 2017 | 14,393 | $857 | $48.04 | $43.82 - $51.64 |
| Q3 2017 | 17,040 | $919 | $42.01 | $40.32 - $44.28 |
| Q2 2017 | 17,249 | $881 | $41.17 | $38.88 - $43.31 |
| Q1 2017 | 50,811 | $2,597 | $40.07 | $37.34 - $44.25 |
| Q4 2016 | 8,952 | $434 | $39.20 | $36.77 - $42.09 |
| Q3 2016 | 6,819 | $328 | $38.46 | $32.15 - $43.68 |
| Q2 2016 | 6,819 | $289 | $32.00 | $29.91 - $34.12 |
| Q1 2016 | 6,819 | $273 | $28.23 | $23.45 - $32.04 |
| Q4 2015 | 6,819 | $253 | $27.28 | $23.42 - $28.77 |
| Q3 2015 | 9,505 | $341 | $29.43 | $26.06 - $34.44 |
| Q2 2015 | 9,505 | $417 | $33.67 | $32.19 - $34.97 |
| Q1 2015 | 14,824 | $704 | $36.93 | $34.11 - $41.27 |
| Q4 2014 | 26,056 | $1,377 | $38.96 | $34.83 - $43.08 |
| Q3 2014 | 5,583 | $290 | $39.40 | $35.67 - $44.01 |
| Q2 2014 | 72,192 | $4,396 | $40.52 | $37.89 - $43.50 |
| Q1 2014 | 24,401 | $1,348 | $34.59 | $30.03 - $40.96 |
| Q4 2013 | 24,816 | $1,147 | $32.85 | $30.47 - $34.83 |
| Q3 2013 | 28,285 | $1,278 | $27.24 | $23.75 - $32.03 |
| Q2 2013 | 45,378 | $1,642 | $23.52 | $21.96 - $25.17 |