GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,107 Value ($000) $5,296 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 26,035 Value ($000) $6,410 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 25,547 Value ($000) $5,332 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 23,998 Value ($000) $5,211 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 23,762 Value ($000) $4,901 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 23,724 Value ($000) $4,176 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 23,576 Value ($000) $3,841 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 23,862 Value ($000) $3,552 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 21,431 Value ($000) $2,755 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 21,096 Value ($000) $2,219 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 21,000 Value ($000) $2,190 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 35,399 Value ($000) $3,572 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 35,201 Value ($000) $3,249 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 32,743 Value ($000) $2,630 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 32,546 Value ($000) $3,198 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 32,721 Value ($000) $3,881 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 46,966 Value ($000) $6,395 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 24,627 Value ($000) $3,828 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 9,994 Value ($000) $1,445 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 8,437 Value ($000) $1,112 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 8,407 Value ($000) $1,005 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 9,757 Value ($000) $925 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 8,104 Value ($000) $790 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 8,030 Value ($000) $601 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 8,306 Value ($000) $810 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 8,306 Value ($000) $703 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 7,801 Value ($000) $622 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 7,616 Value ($000) $657 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 7,938 Value ($000) $502 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 7,553 Value ($000) $529 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 7,987 Value ($000) $487 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 8,818 Value ($000) $519 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 8,970 Value ($000) $534 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 9,332 Value ($000) $503 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 9,332 Value ($000) $476 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 9,332 Value ($000) $476 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 8,745 Value ($000) $424 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 8,892 Value ($000) $427 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 8,892 Value ($000) $377 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 8,852 Value ($000) $353 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 8,557 Value ($000) $318 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 8,557 Value ($000) $307 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 8,509 Value ($000) $373 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 8,419 Value ($000) $400 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 10,550 Value ($000) $557 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 10,939 Value ($000) $568 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 10,939 Value ($000) $666 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 13,439 Value ($000) $742 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 13,510 Value ($000) $624 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 13,456 Value ($000) $608 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 15,440 Value ($000) $558 Avg Close $23.52 Range $21.96 - $25.17