GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,956 Value ($000) $5,468 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 134,028 Value ($000) $33,000 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 154,943 Value ($000) $32,339 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 154,247 Value ($000) $33,492 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 173,455 Value ($000) $34,543 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 199,501 Value ($000) $35,118 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 207,863 Value ($000) $33,865 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 238,180 Value ($000) $35,458 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 268,571 Value ($000) $34,522 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 312,424 Value ($000) $32,867 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 346,031 Value ($000) $36,088 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 376,693 Value ($000) $38,016 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 423,141 Value ($000) $39,051 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 463,403 Value ($000) $37,215 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 427,453 Value ($000) $41,997 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 446,917 Value ($000) $53,009 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 421,088 Value ($000) $57,340 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 323,384 Value ($000) $50,273 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 359,090 Value ($000) $51,939 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 16,797 Value ($000) $2,215 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 16,356 Value ($000) $1,957 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 14,826 Value ($000) $1,407 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 7,965 Value ($000) $777 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 4,200 Value ($000) $315 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 4,200 Value ($000) $410 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 4,700 Value ($000) $398 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 4,700 Value ($000) $375 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 4,700 Value ($000) $405 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 5,100 Value ($000) $323 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 5,300 Value ($000) $371 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 5,700 Value ($000) $348 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 5,700 Value ($000) $336 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 6,900 Value ($000) $554 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 7,161 Value ($000) $387 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 7,161 Value ($000) $365 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 7,161 Value ($000) $366 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 7,600 Value ($000) $369 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 4,700 Value ($000) $226 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 4,700 Value ($000) $199 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 4,700 Value ($000) $188 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 4,700 Value ($000) $175 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 4,700 Value ($000) $169 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 4,700 Value ($000) $206 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 4,700 Value ($000) $223 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 1,500 Value ($000) $79 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 1,500 Value ($000) $78 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 1,500 Value ($000) $91 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 1,900 Value ($000) $105 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 52,500 Value ($000) $2,427 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 68,700 Value ($000) $3,105 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 77,900 Value ($000) $2,817 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,956	$5,468	$216.69	$185.87 - $260.57
Q3 2025	134,028	$33,000	$229.08	$204.38 - $245.60
Q2 2025	154,943	$32,339	$196.09	$167.16 - $216.77
Q1 2025	154,247	$33,492	$212.87	$198.41 - $242.57
Q4 2024	173,455	$34,543	$192.45	$157.82 - $218.65
Q3 2024	199,501	$35,118	$168.87	$155.18 - $180.10
Q2 2024	207,863	$33,865	$153.18	$134.97 - $166.84
Q1 2024	238,180	$35,458	$127.62	$115.25 - $145.35
Q4 2023	268,571	$34,522	$111.64	$95.79 - $125.08
Q3 2023	312,424	$32,867	$100.55	$96.18 - $103.86
Q2 2023	346,031	$36,088	$97.02	$90.00 - $102.50
Q1 2023	376,693	$38,016	$92.05	$87.07 - $98.23
Q4 2022	423,141	$39,051	$82.67	$71.34 - $92.79
Q3 2022	463,403	$37,215	$87.67	$74.94 - $100.36
Q2 2022	427,453	$41,997	$96.97	$85.73 - $110.37
Q1 2022	446,917	$53,009	$110.13	$97.48 - $126.35
Q4 2021	421,088	$57,340	$131.47	$117.01 - $150.81
Q3 2021	323,384	$50,273	$147.43	$130.81 - $161.97
Q2 2021	359,090	$51,939	$126.72	$117.55 - $132.10
Q1 2021	16,797	$2,215	$111.79	$101.93 - $119.73
Q4 2020	16,356	$1,957	$98.98	$83.68 - $110.30
Q3 2020	14,826	$1,407	$88.79	$81.99 - $94.05
Q2 2020	7,965	$777	$75.49	$61.88 - $87.80
Q1 2020	4,200	$315	$79.22	$53.80 - $92.33
Q4 2019	4,200	$410	$81.16	$71.52 - $86.80
Q3 2019	4,700	$398	$69.77	$64.15 - $75.02
Q2 2019	4,700	$375	$70.24	$65.19 - $76.93
Q1 2019	4,700	$405	$64.24	$52.13 - $74.34
Q4 2018	5,100	$323	$54.80	$51.11 - $59.82
Q3 2018	5,300	$371	$55.05	$50.40 - $59.80
Q2 2018	5,700	$348	$50.00	$47.40 - $52.20
Q1 2018	5,700	$336	$50.58	$47.69 - $54.39
Q4 2017	6,900	$554	$48.04	$43.82 - $51.64
Q3 2017	7,161	$387	$42.01	$40.32 - $44.28
Q2 2017	7,161	$365	$41.17	$38.88 - $43.31
Q1 2017	7,161	$366	$40.07	$37.34 - $44.25
Q4 2016	7,600	$369	$39.20	$36.77 - $42.09
Q3 2016	4,700	$226	$38.46	$32.15 - $43.68
Q2 2016	4,700	$199	$32.00	$29.91 - $34.12
Q1 2016	4,700	$188	$28.23	$23.45 - $32.04
Q4 2015	4,700	$175	$27.28	$23.42 - $28.77
Q3 2015	4,700	$169	$29.43	$26.06 - $34.44
Q2 2015	4,700	$206	$33.67	$32.19 - $34.97
Q1 2015	4,700	$223	$36.93	$34.11 - $41.27
Q4 2014	1,500	$79	$38.96	$34.83 - $43.08
Q3 2014	1,500	$78	$39.40	$35.67 - $44.01
Q2 2014	1,500	$91	$40.52	$37.89 - $43.50
Q1 2014	1,900	$105	$34.59	$30.03 - $40.96
Q4 2013	52,500	$2,427	$32.85	$30.47 - $34.83
Q3 2013	68,700	$3,105	$27.24	$23.75 - $32.03
Q2 2013	77,900	$2,817	$23.52	$21.96 - $25.17