GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,362 Value ($000) $682 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 8,541 Value ($000) $2,103 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 8,492 Value ($000) $1,772 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 8,932 Value ($000) $1,939 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 9,076 Value ($000) $2 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 6,148 Value ($000) $1 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 7,691 Value ($000) $1 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 6,895 Value ($000) $1 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 3,442 Value ($000) $0 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 3,008 Value ($000) $0 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 3,064 Value ($000) $0 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 3,062 Value ($000) $0 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 3,858 Value ($000) $0 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 4,838 Value ($000) $389 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 5,427 Value ($000) $533 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 4,792 Value ($000) $568 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 15,783 Value ($000) $2,149 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 27,594 Value ($000) $4,290 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 18,442 Value ($000) $2,667 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 16,513 Value ($000) $2,177 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 15,185 Value ($000) $1,817 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 17,771 Value ($000) $1,686 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 14,035 Value ($000) $1,368 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 17,814 Value ($000) $1,335 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 18,319 Value ($000) $1,787 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 18,794 Value ($000) $1,592 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 21,911 Value ($000) $1,748 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 18,424 Value ($000) $1,591 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 19,605 Value ($000) $1,241 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 7,018 Value ($000) $492 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 5,865 Value ($000) $358 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 5,501 Value ($000) $324 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 6,158 Value ($000) $367 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 6,120 Value ($000) $330 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 5,867 Value ($000) $299 Avg Close $41.17 Range $38.88 - $43.31
Q4 2016
Shares 27,524 Value ($000) $1,335 Avg Close $39.20 Range $36.77 - $42.09