GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,969 Value ($000) $2,428 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 12,208 Value ($000) $3,006 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 12,208 Value ($000) $2,548 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 12,482 Value ($000) $2,710 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 12,532 Value ($000) $2,585 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 12,817 Value ($000) $2,256 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 13,181 Value ($000) $2,147 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 13,230 Value ($000) $1,970 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 13,280 Value ($000) $1,707 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 13,354 Value ($000) $1,405 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 15,203 Value ($000) $1,586 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 15,277 Value ($000) $1,542 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 15,302 Value ($000) $1,412 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 15,376 Value ($000) $1,235 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 15,250 Value ($000) $1,498 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 14,489 Value ($000) $1,719 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 13,664 Value ($000) $1,861 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 13,663 Value ($000) $2,124 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 13,738 Value ($000) $1,987 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 13,738 Value ($000) $1,811 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 16,078 Value ($000) $1,954 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 16,416 Value ($000) $1,557 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 16,776 Value ($000) $1,636 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 16,545 Value ($000) $1,240 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 16,495 Value ($000) $1,609 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 24,987 Value ($000) $2,116 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 25,655 Value ($000) $2,047 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 31,201 Value ($000) $2,694 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 30,725 Value ($000) $1,945 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 32,098 Value ($000) $2,248 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 33,447 Value ($000) $2,040 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 33,920 Value ($000) $1,999 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 33,919 Value ($000) $2,021 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 33,914 Value ($000) $1,830 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 34,590 Value ($000) $1,765 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 35,386 Value ($000) $1,809 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 35,381 Value ($000) $1,716 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 35,376 Value ($000) $1,702 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 36,137 Value ($000) $1,534 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 36,416 Value ($000) $1,455 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 36,401 Value ($000) $1,353 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 32,376 Value ($000) $1,162 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 33,151 Value ($000) $1,456 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 33,831 Value ($000) $1,608 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 34,831 Value ($000) $1,840 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 36,181 Value ($000) $1,881 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 36,181 Value ($000) $2,203 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 36,731 Value ($000) $2,030 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 36,911 Value ($000) $1,705 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 36,911 Value ($000) $1,668 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 37,261 Value ($000) $1,348 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,969	$2,428	$216.69	$185.87 - $260.57
Q3 2025	12,208	$3,006	$229.08	$204.38 - $245.60
Q2 2025	12,208	$2,548	$196.09	$167.16 - $216.77
Q1 2025	12,482	$2,710	$212.87	$198.41 - $242.57
Q4 2024	12,532	$2,585	$192.45	$157.82 - $218.65
Q3 2024	12,817	$2,256	$168.87	$155.18 - $180.10
Q2 2024	13,181	$2,147	$153.18	$134.97 - $166.84
Q1 2024	13,230	$1,970	$127.62	$115.25 - $145.35
Q4 2023	13,280	$1,707	$111.64	$95.79 - $125.08
Q3 2023	13,354	$1,405	$100.55	$96.18 - $103.86
Q2 2023	15,203	$1,586	$97.02	$90.00 - $102.50
Q1 2023	15,277	$1,542	$92.05	$87.07 - $98.23
Q4 2022	15,302	$1,412	$82.67	$71.34 - $92.79
Q3 2022	15,376	$1,235	$87.67	$74.94 - $100.36
Q2 2022	15,250	$1,498	$96.97	$85.73 - $110.37
Q1 2022	14,489	$1,719	$110.13	$97.48 - $126.35
Q4 2021	13,664	$1,861	$131.47	$117.01 - $150.81
Q3 2021	13,663	$2,124	$147.43	$130.81 - $161.97
Q2 2021	13,738	$1,987	$126.72	$117.55 - $132.10
Q1 2021	13,738	$1,811	$111.79	$101.93 - $119.73
Q4 2020	16,078	$1,954	$98.98	$83.68 - $110.30
Q3 2020	16,416	$1,557	$88.79	$81.99 - $94.05
Q2 2020	16,776	$1,636	$75.49	$61.88 - $87.80
Q1 2020	16,545	$1,240	$79.22	$53.80 - $92.33
Q4 2019	16,495	$1,609	$81.16	$71.52 - $86.80
Q3 2019	24,987	$2,116	$69.77	$64.15 - $75.02
Q2 2019	25,655	$2,047	$70.24	$65.19 - $76.93
Q1 2019	31,201	$2,694	$64.24	$52.13 - $74.34
Q4 2018	30,725	$1,945	$54.80	$51.11 - $59.82
Q3 2018	32,098	$2,248	$55.05	$50.40 - $59.80
Q2 2018	33,447	$2,040	$50.00	$47.40 - $52.20
Q1 2018	33,920	$1,999	$50.58	$47.69 - $54.39
Q4 2017	33,919	$2,021	$48.04	$43.82 - $51.64
Q3 2017	33,914	$1,830	$42.01	$40.32 - $44.28
Q2 2017	34,590	$1,765	$41.17	$38.88 - $43.31
Q1 2017	35,386	$1,809	$40.07	$37.34 - $44.25
Q4 2016	35,381	$1,716	$39.20	$36.77 - $42.09
Q3 2016	35,376	$1,702	$38.46	$32.15 - $43.68
Q2 2016	36,137	$1,534	$32.00	$29.91 - $34.12
Q1 2016	36,416	$1,455	$28.23	$23.45 - $32.04
Q4 2015	36,401	$1,353	$27.28	$23.42 - $28.77
Q3 2015	32,376	$1,162	$29.43	$26.06 - $34.44
Q2 2015	33,151	$1,456	$33.67	$32.19 - $34.97
Q1 2015	33,831	$1,608	$36.93	$34.11 - $41.27
Q4 2014	34,831	$1,840	$38.96	$34.83 - $43.08
Q3 2014	36,181	$1,881	$39.40	$35.67 - $44.01
Q2 2014	36,181	$2,203	$40.52	$37.89 - $43.50
Q1 2014	36,731	$2,030	$34.59	$30.03 - $40.96
Q4 2013	36,911	$1,705	$32.85	$30.47 - $34.83
Q3 2013	36,911	$1,668	$27.24	$23.75 - $32.03
Q2 2013	37,261	$1,348	$23.52	$21.96 - $25.17