GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $244 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 1,515 Value ($000) $373 Avg Close $229.08 Range $204.38 - $245.60
Q3 2023
Shares 278 Value ($000) $29 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 264 Value ($000) $28 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 264 Value ($000) $27 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 264 Value ($000) $24 Avg Close $82.67 Range $71.34 - $92.79
Q2 2021
Shares 1,981 Value ($000) $286 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 2,008 Value ($000) $264 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 2,000 Value ($000) $239 Avg Close $98.98 Range $83.68 - $110.30
Q2 2020
Shares 2,080 Value ($000) $203 Avg Close $75.49 Range $61.88 - $87.80
Q4 2019
Shares 2,616 Value ($000) $255 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 2,697 Value ($000) $228 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 2,814 Value ($000) $224 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 8,269 Value ($000) $714 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 9,120 Value ($000) $577 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 9,112 Value ($000) $638 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 9,112 Value ($000) $556 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 3,687 Value ($000) $217 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 3,669 Value ($000) $219 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 3,719 Value ($000) $201 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 3,999 Value ($000) $204 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 4,181 Value ($000) $214 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 4,511 Value ($000) $219 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 4,510 Value ($000) $217 Avg Close $38.46 Range $32.15 - $43.68