GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,029 Value ($000) $26,949 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 166,100 Value ($000) $34,806 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 166,100 Value ($000) $29,534 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 163,000 Value ($000) $32,764 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 191,400 Value ($000) $38,125 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 109,300 Value ($000) $17,239 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 236,603 Value ($000) $35,967 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 205,303 Value ($000) $28,299 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 195,103 Value ($000) $22,703 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 5,767 Value ($000) $607 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 5,767 Value ($000) $551 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 93,167 Value ($000) $8,654 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 58,749 Value ($000) $5 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 6,067 Value ($000) $497 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 5,567 Value ($000) $523 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 6,967 Value ($000) $743 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 7,667 Value ($000) $918 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 14,467 Value ($000) $1,941 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 14,167 Value ($000) $1,728 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 16,067 Value ($000) $1,802 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 44,463 Value ($000) $4,348 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 82,789 Value ($000) $6,697 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 168,110 Value ($000) $14,594 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 162,710 Value ($000) $12,197 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 181,732 Value ($000) $15,795 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 285,932 Value ($000) $22,212 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 534,625 Value ($000) $37,463 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 776,025 Value ($000) $59,678 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 765,925 Value ($000) $42,425 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 716,225 Value ($000) $43,195 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 524,325 Value ($000) $27,394 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 260,225 Value ($000) $12,469 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 180,694 Value ($000) $8,964 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 260,194 Value ($000) $14,043 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 128,694 Value ($000) $6,567 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 128,694 Value ($000) $6,578 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 150,486 Value ($000) $6,918 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 150,486 Value ($000) $7,240 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 150,486 Value ($000) $6,384 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 144,186 Value ($000) $5,762 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 125,592 Value ($000) $4,668,255 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 125,592 Value ($000) $4,506 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 125,592 Value ($000) $5,517 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 125,592 Value ($000) $5,968 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 132,838 Value ($000) $7,018 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 146,381 Value ($000) $7,610 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 117,460 Value ($000) $7,153 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 110,149 Value ($000) $6,087 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 103,286 Value ($000) $4,774 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 106,589 Value ($000) $4,817 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 140,481 Value ($000) $5,080 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,029	$26,949	$216.69	$185.87 - $260.57
Q3 2025	166,100	$34,806	$229.08	$204.38 - $245.60
Q2 2025	166,100	$29,534	$196.09	$167.16 - $216.77
Q1 2025	163,000	$32,764	$212.87	$198.41 - $242.57
Q4 2024	191,400	$38,125	$192.45	$157.82 - $218.65
Q3 2024	109,300	$17,239	$168.87	$155.18 - $180.10
Q2 2024	236,603	$35,967	$153.18	$134.97 - $166.84
Q1 2024	205,303	$28,299	$127.62	$115.25 - $145.35
Q4 2023	195,103	$22,703	$111.64	$95.79 - $125.08
Q3 2023	5,767	$607	$100.55	$96.18 - $103.86
Q2 2023	5,767	$551	$97.02	$90.00 - $102.50
Q1 2023	93,167	$8,654	$92.05	$87.07 - $98.23
Q4 2022	58,749	$5	$82.67	$71.34 - $92.79
Q3 2022	6,067	$497	$87.67	$74.94 - $100.36
Q2 2022	5,567	$523	$96.97	$85.73 - $110.37
Q1 2022	6,967	$743	$110.13	$97.48 - $126.35
Q4 2021	7,667	$918	$131.47	$117.01 - $150.81
Q3 2021	14,467	$1,941	$147.43	$130.81 - $161.97
Q2 2021	14,167	$1,728	$126.72	$117.55 - $132.10
Q1 2021	16,067	$1,802	$111.79	$101.93 - $119.73
Q4 2020	44,463	$4,348	$98.98	$83.68 - $110.30
Q3 2020	82,789	$6,697	$88.79	$81.99 - $94.05
Q2 2020	168,110	$14,594	$75.49	$61.88 - $87.80
Q1 2020	162,710	$12,197	$79.22	$53.80 - $92.33
Q4 2019	181,732	$15,795	$81.16	$71.52 - $86.80
Q3 2019	285,932	$22,212	$69.77	$64.15 - $75.02
Q2 2019	534,625	$37,463	$70.24	$65.19 - $76.93
Q1 2019	776,025	$59,678	$64.24	$52.13 - $74.34
Q4 2018	765,925	$42,425	$54.80	$51.11 - $59.82
Q3 2018	716,225	$43,195	$55.05	$50.40 - $59.80
Q2 2018	524,325	$27,394	$50.00	$47.40 - $52.20
Q1 2018	260,225	$12,469	$50.58	$47.69 - $54.39
Q4 2017	180,694	$8,964	$48.04	$43.82 - $51.64
Q3 2017	260,194	$14,043	$42.01	$40.32 - $44.28
Q2 2017	128,694	$6,567	$41.17	$38.88 - $43.31
Q1 2017	128,694	$6,578	$40.07	$37.34 - $44.25
Q4 2016	150,486	$6,918	$39.20	$36.77 - $42.09
Q3 2016	150,486	$7,240	$38.46	$32.15 - $43.68
Q2 2016	150,486	$6,384	$32.00	$29.91 - $34.12
Q1 2016	144,186	$5,762	$28.23	$23.45 - $32.04
Q4 2015	125,592	$4,668,255	$27.28	$23.42 - $28.77
Q3 2015	125,592	$4,506	$29.43	$26.06 - $34.44
Q2 2015	125,592	$5,517	$33.67	$32.19 - $34.97
Q1 2015	125,592	$5,968	$36.93	$34.11 - $41.27
Q4 2014	132,838	$7,018	$38.96	$34.83 - $43.08
Q3 2014	146,381	$7,610	$39.40	$35.67 - $44.01
Q2 2014	117,460	$7,153	$40.52	$37.89 - $43.50
Q1 2014	110,149	$6,087	$34.59	$30.03 - $40.96
Q4 2013	103,286	$4,774	$32.85	$30.47 - $34.83
Q3 2013	106,589	$4,817	$27.24	$23.75 - $32.03
Q2 2013	140,481	$5,080	$23.52	$21.96 - $25.17