GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,964 Value ($000) $5,064 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 23,863 Value ($000) $5,876 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 167,063 Value ($000) $34,869 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 77,050 Value ($000) $16,730 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 88,857 Value ($000) $18,328 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 41,421 Value ($000) $7,291 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 40,571 Value ($000) $6,610 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 69,547 Value ($000) $10,353 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 54,425 Value ($000) $6,996 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 158,210 Value ($000) $16,644 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 156,629 Value ($000) $16,335 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 195,588 Value ($000) $19,739 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 172,195 Value ($000) $15,892 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 12,036 Value ($000) $967 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 47,868 Value ($000) $4,703 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 67,515 Value ($000) $8,008 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 34,063 Value ($000) $4,638 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 15,329 Value ($000) $2,383 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 44,355 Value ($000) $6,416 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 69,230 Value ($000) $9,128 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 26,267 Value ($000) $3,143 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 2,854 Value ($000) $271 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 5,494 Value ($000) $536 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 8,263 Value ($000) $619 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 142,539 Value ($000) $13,906 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 57,911 Value ($000) $4,904 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 22,616 Value ($000) $1,805 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 25,935 Value ($000) $2,239 Avg Close $64.24 Range $52.13 - $74.34
Q2 2018
Shares 14,917 Value ($000) $910 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 8,658 Value ($000) $510 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 39,247 Value ($000) $2,338 Avg Close $48.04 Range $43.82 - $51.64
Q2 2017
Shares 180,795 Value ($000) $9,226 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 58,948 Value ($000) $3,013 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 24,383 Value ($000) $1,182 Avg Close $39.20 Range $36.77 - $42.09
Q1 2016
Shares 19,301 Value ($000) $771 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 128,540 Value ($000) $4,778 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 223,475 Value ($000) $8,018 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 262,815 Value ($000) $11,545 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 215,791 Value ($000) $10,254 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 59,743 Value ($000) $3,157 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 137,988 Value ($000) $7,175 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 180,351 Value ($000) $10,983 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 183,890 Value ($000) $10,161 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 222,028 Value ($000) $10,262 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 107,397 Value ($000) $4,853 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 156,499 Value ($000) $5,659 Avg Close $23.52 Range $21.96 - $25.17