GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,787 Value ($000) $49 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 308,787 Value ($000) $75 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 308,787 Value ($000) $63 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 305,672 Value ($000) $45 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 308,787 Value ($000) $43 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 308,787 Value ($000) $45 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 308,430 Value ($000) $51 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 305,672 Value ($000) $45 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 291,918 Value ($000) $38 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 115,010 Value ($000) $12 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 38,233 Value ($000) $4 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 39,205 Value ($000) $4 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 125,049 Value ($000) $12 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 116,499 Value ($000) $9,573 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 221,589 Value ($000) $21,940 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 470,914 Value ($000) $56,792 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 598,992 Value ($000) $81,733 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 517,858 Value ($000) $82,014 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 391,989 Value ($000) $57,175 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 388,000 Value ($000) $50,921 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 368,365 Value ($000) $44,222 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 344,145 Value ($000) $32,859 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 126,805 Value ($000) $12,244 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 81,353 Value ($000) $6,256 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 94,819 Value ($000) $9,379 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 222,941 Value ($000) $18,936 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 332,413 Value ($000) $26,713 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 381,369 Value ($000) $25,865 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 366,537 Value ($000) $23,103 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 381,369 Value ($000) $25,865 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 336,432 Value ($000) $20,534 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 82,036 Value ($000) $4,818 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 16,927 Value ($000) $915 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 16,927 Value ($000) $915 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 17,137 Value ($000) $901 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 13,311 Value ($000) $700 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 20,481 Value ($000) $1,002 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 20,481 Value ($000) $986 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 20,481 Value ($000) $858 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 20,481 Value ($000) $818 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 2,852 Value ($000) $106 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 4,339 Value ($000) $154 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 4,339 Value ($000) $193 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 57,179 Value ($000) $2,738 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 84,999 Value ($000) $4,566 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 73,092 Value ($000) $3,787 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 83,509 Value ($000) $5,041 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 29,715 Value ($000) $1,662 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 1,583 Value ($000) $73 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 830 Value ($000) $37 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 1,429 Value ($000) $52 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,787	$49	$216.69	$185.87 - $260.57
Q3 2025	308,787	$75	$229.08	$204.38 - $245.60
Q2 2025	308,787	$63	$196.09	$167.16 - $216.77
Q1 2025	305,672	$45	$212.87	$198.41 - $242.57
Q4 2024	308,787	$43	$192.45	$157.82 - $218.65
Q3 2024	308,787	$45	$168.87	$155.18 - $180.10
Q2 2024	308,430	$51	$153.18	$134.97 - $166.84
Q1 2024	305,672	$45	$127.62	$115.25 - $145.35
Q4 2023	291,918	$38	$111.64	$95.79 - $125.08
Q3 2023	115,010	$12	$100.55	$96.18 - $103.86
Q2 2023	38,233	$4	$97.02	$90.00 - $102.50
Q1 2023	39,205	$4	$92.05	$87.07 - $98.23
Q4 2022	125,049	$12	$82.67	$71.34 - $92.79
Q3 2022	116,499	$9,573	$87.67	$74.94 - $100.36
Q2 2022	221,589	$21,940	$96.97	$85.73 - $110.37
Q1 2022	470,914	$56,792	$110.13	$97.48 - $126.35
Q4 2021	598,992	$81,733	$131.47	$117.01 - $150.81
Q3 2021	517,858	$82,014	$147.43	$130.81 - $161.97
Q2 2021	391,989	$57,175	$126.72	$117.55 - $132.10
Q1 2021	388,000	$50,921	$111.79	$101.93 - $119.73
Q4 2020	368,365	$44,222	$98.98	$83.68 - $110.30
Q3 2020	344,145	$32,859	$88.79	$81.99 - $94.05
Q2 2020	126,805	$12,244	$75.49	$61.88 - $87.80
Q1 2020	81,353	$6,256	$79.22	$53.80 - $92.33
Q4 2019	94,819	$9,379	$81.16	$71.52 - $86.80
Q3 2019	222,941	$18,936	$69.77	$64.15 - $75.02
Q2 2019	332,413	$26,713	$70.24	$65.19 - $76.93
Q1 2019	381,369	$25,865	$64.24	$52.13 - $74.34
Q4 2018	366,537	$23,103	$54.80	$51.11 - $59.82
Q3 2018	381,369	$25,865	$55.05	$50.40 - $59.80
Q2 2018	336,432	$20,534	$50.00	$47.40 - $52.20
Q1 2018	82,036	$4,818	$50.58	$47.69 - $54.39
Q4 2017	16,927	$915	$48.04	$43.82 - $51.64
Q3 2017	16,927	$915	$42.01	$40.32 - $44.28
Q2 2017	17,137	$901	$41.17	$38.88 - $43.31
Q1 2017	13,311	$700	$40.07	$37.34 - $44.25
Q4 2016	20,481	$1,002	$39.20	$36.77 - $42.09
Q3 2016	20,481	$986	$38.46	$32.15 - $43.68
Q2 2016	20,481	$858	$32.00	$29.91 - $34.12
Q1 2016	20,481	$818	$28.23	$23.45 - $32.04
Q4 2015	2,852	$106	$27.28	$23.42 - $28.77
Q3 2015	4,339	$154	$29.43	$26.06 - $34.44
Q2 2015	4,339	$193	$33.67	$32.19 - $34.97
Q1 2015	57,179	$2,738	$36.93	$34.11 - $41.27
Q4 2014	84,999	$4,566	$38.96	$34.83 - $43.08
Q3 2014	73,092	$3,787	$39.40	$35.67 - $44.01
Q2 2014	83,509	$5,041	$40.52	$37.89 - $43.50
Q1 2014	29,715	$1,662	$34.59	$30.03 - $40.96
Q4 2013	1,583	$73	$32.85	$30.47 - $34.83
Q3 2013	830	$37	$27.24	$23.75 - $32.03
Q2 2013	1,429	$52	$23.52	$21.96 - $25.17