GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,621 Value ($000) $22,642 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 84,505 Value ($000) $20,807 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 83,364 Value ($000) $17,400 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 124,093 Value ($000) $26,944 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 105,640 Value ($000) $21,789 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 137,846 Value ($000) $24,265 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 106,512 Value ($000) $17,353 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 115,238 Value ($000) $17,155 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 120,080 Value ($000) $15,435 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 100,307 Value ($000) $10,552 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 98,063 Value ($000) $10,227 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 96,460 Value ($000) $9,735 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 97,850 Value ($000) $9,031 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 105,550 Value ($000) $8,477 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 102,550 Value ($000) $10,075 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 100,308 Value ($000) $11,898 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 104,841 Value ($000) $14,277 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 107,035 Value ($000) $16,640 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 113,600 Value ($000) $16,428 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 133,827 Value ($000) $17,519 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 151,265 Value ($000) $18,100 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 159,337 Value ($000) $15,115 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 166,316 Value ($000) $16,216 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 166,602 Value ($000) $12,488 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 151,454 Value ($000) $14,776 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 168,740 Value ($000) $14,310 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 155,595 Value ($000) $12,490 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 124,759 Value ($000) $10,681 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 109,611 Value ($000) $6,941 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 89,362 Value ($000) $6,260 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 239,087 Value ($000) $14,584 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 251,348 Value ($000) $14,812 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 253,681 Value ($000) $15,112 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 252,655 Value ($000) $13,636 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 256,239 Value ($000) $13,076 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 235,549 Value ($000) $12,039 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 229,966 Value ($000) $11,151 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 274,862 Value ($000) $13,224 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 261,591 Value ($000) $11,097 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 224,394 Value ($000) $8,967 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 222,754 Value ($000) $8,280 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 225,406 Value ($000) $8,088 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 410,320 Value ($000) $18,025 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 368,833 Value ($000) $17,527 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 211,157 Value ($000) $11,155 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 212,115 Value ($000) $11,028 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 223,070 Value ($000) $13,585 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 231,983 Value ($000) $12,819 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 230,786 Value ($000) $10,660 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 231,311 Value ($000) $10,453 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 233,887 Value ($000) $8,460 Avg Close $23.52 Range $21.96 - $25.17