GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,325 Value ($000) $70,312 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 330,163 Value ($000) $81,293 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 297,373 Value ($000) $62,068 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 282,751 Value ($000) $61,394 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 251,319 Value ($000) $52,061 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 229,874 Value ($000) $40,465 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 211,413 Value ($000) $34,443 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 189,670 Value ($000) $28,236 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 165,009 Value ($000) $20,486 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 151,568 Value ($000) $15,945 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 138,808 Value ($000) $14,476 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 145,157 Value ($000) $14,649 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 130,243 Value ($000) $12,187 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 114,550 Value ($000) $9,200 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 97,900 Value ($000) $9,619 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 89,470 Value ($000) $10,612 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 84,144 Value ($000) $11,237 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 75,471 Value ($000) $11,733 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 71,834 Value ($000) $10,390 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 92,467 Value ($000) $12,192 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 58,325 Value ($000) $6,979 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 53,322 Value ($000) $5,058 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 43,937 Value ($000) $4,284 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 36,025 Value ($000) $2,700 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 33,620 Value ($000) $3,285 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 29,460 Value ($000) $2,495 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 27,911 Value ($000) $2,227 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 17,102 Value ($000) $1,477 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 16,322 Value ($000) $1,002 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 14,256 Value ($000) $999 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 15,120 Value ($000) $922 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 15,932 Value ($000) $939 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 18,034 Value ($000) $1,087 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 17,625 Value ($000) $951 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 18,098 Value ($000) $924 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 18,977 Value ($000) $970 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 17,554 Value ($000) $863 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 17,543 Value ($000) $844 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 16,923 Value ($000) $718 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 16,472 Value ($000) $658 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 15,199 Value ($000) $565 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 14,194 Value ($000) $509 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 14,556 Value ($000) $639 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 31,530 Value ($000) $1,498 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 16,416 Value ($000) $863 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 18,547 Value ($000) $964 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 23,118 Value ($000) $1,408 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 22,858 Value ($000) $1,263 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 21,364 Value ($000) $995 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 27,211 Value ($000) $1,230 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 46,400 Value ($000) $1,678 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,325	$70,312	$216.69	$185.87 - $260.57
Q3 2025	330,163	$81,293	$229.08	$204.38 - $245.60
Q2 2025	297,373	$62,068	$196.09	$167.16 - $216.77
Q1 2025	282,751	$61,394	$212.87	$198.41 - $242.57
Q4 2024	251,319	$52,061	$192.45	$157.82 - $218.65
Q3 2024	229,874	$40,465	$168.87	$155.18 - $180.10
Q2 2024	211,413	$34,443	$153.18	$134.97 - $166.84
Q1 2024	189,670	$28,236	$127.62	$115.25 - $145.35
Q4 2023	165,009	$20,486	$111.64	$95.79 - $125.08
Q3 2023	151,568	$15,945	$100.55	$96.18 - $103.86
Q2 2023	138,808	$14,476	$97.02	$90.00 - $102.50
Q1 2023	145,157	$14,649	$92.05	$87.07 - $98.23
Q4 2022	130,243	$12,187	$82.67	$71.34 - $92.79
Q3 2022	114,550	$9,200	$87.67	$74.94 - $100.36
Q2 2022	97,900	$9,619	$96.97	$85.73 - $110.37
Q1 2022	89,470	$10,612	$110.13	$97.48 - $126.35
Q4 2021	84,144	$11,237	$131.47	$117.01 - $150.81
Q3 2021	75,471	$11,733	$147.43	$130.81 - $161.97
Q2 2021	71,834	$10,390	$126.72	$117.55 - $132.10
Q1 2021	92,467	$12,192	$111.79	$101.93 - $119.73
Q4 2020	58,325	$6,979	$98.98	$83.68 - $110.30
Q3 2020	53,322	$5,058	$88.79	$81.99 - $94.05
Q2 2020	43,937	$4,284	$75.49	$61.88 - $87.80
Q1 2020	36,025	$2,700	$79.22	$53.80 - $92.33
Q4 2019	33,620	$3,285	$81.16	$71.52 - $86.80
Q3 2019	29,460	$2,495	$69.77	$64.15 - $75.02
Q2 2019	27,911	$2,227	$70.24	$65.19 - $76.93
Q1 2019	17,102	$1,477	$64.24	$52.13 - $74.34
Q4 2018	16,322	$1,002	$54.80	$51.11 - $59.82
Q3 2018	14,256	$999	$55.05	$50.40 - $59.80
Q2 2018	15,120	$922	$50.00	$47.40 - $52.20
Q1 2018	15,932	$939	$50.58	$47.69 - $54.39
Q4 2017	18,034	$1,087	$48.04	$43.82 - $51.64
Q3 2017	17,625	$951	$42.01	$40.32 - $44.28
Q2 2017	18,098	$924	$41.17	$38.88 - $43.31
Q1 2017	18,977	$970	$40.07	$37.34 - $44.25
Q4 2016	17,554	$863	$39.20	$36.77 - $42.09
Q3 2016	17,543	$844	$38.46	$32.15 - $43.68
Q2 2016	16,923	$718	$32.00	$29.91 - $34.12
Q1 2016	16,472	$658	$28.23	$23.45 - $32.04
Q4 2015	15,199	$565	$27.28	$23.42 - $28.77
Q3 2015	14,194	$509	$29.43	$26.06 - $34.44
Q2 2015	14,556	$639	$33.67	$32.19 - $34.97
Q1 2015	31,530	$1,498	$36.93	$34.11 - $41.27
Q4 2014	16,416	$863	$38.96	$34.83 - $43.08
Q3 2014	18,547	$964	$39.40	$35.67 - $44.01
Q2 2014	23,118	$1,408	$40.52	$37.89 - $43.50
Q1 2014	22,858	$1,263	$34.59	$30.03 - $40.96
Q4 2013	21,364	$995	$32.85	$30.47 - $34.83
Q3 2013	27,211	$1,230	$27.24	$23.75 - $32.03
Q2 2013	46,400	$1,678	$23.52	$21.96 - $25.17