GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,448 Value ($000) $10 Avg Close $216.69 Range $185.87 - $260.57
Q1 2025
Shares 210,371 Value ($000) $46 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 54,787 Value ($000) $11 Avg Close $192.45 Range $157.82 - $218.65
Q2 2024
Shares 12,922 Value ($000) $2 Avg Close $153.18 Range $134.97 - $166.84
Q4 2023
Shares 47,855 Value ($000) $6 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 13,459 Value ($000) $1 Avg Close $100.55 Range $96.18 - $103.86
Q4 2022
Shares 110,481 Value ($000) $10 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 9,810 Value ($000) $787 Avg Close $87.67 Range $74.94 - $100.36
Q4 2021
Shares 23,735 Value ($000) $3,231 Avg Close $131.47 Range $117.01 - $150.81
Q2 2020
Shares 94,136 Value ($000) $9,178 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 3,528 Value ($000) $264 Avg Close $79.22 Range $53.80 - $92.33
Q1 2018
Shares 6,200 Value ($000) $365 Avg Close $50.58 Range $47.69 - $54.39