GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,369 Value ($000) $11,434 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 57,251 Value ($000) $14,096 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 52,779 Value ($000) $11,016 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 53,352 Value ($000) $11,584 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 55,704 Value ($000) $11,490 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 55,704 Value ($000) $9,806 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 57,521 Value ($000) $9,371 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 81,740 Value ($000) $12,169 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 76,332 Value ($000) $9,812 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 76,332 Value ($000) $8,030 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 80,729 Value ($000) $8,419 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 85,353 Value ($000) $8,614 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 85,353 Value ($000) $7,877 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 90,031 Value ($000) $7,230 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 87,327 Value ($000) $8,580 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 82,662 Value ($000) $9,805 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 88,799 Value ($000) $12,092 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 86,587 Value ($000) $13,461 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 88,406 Value ($000) $12,787 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 86,819 Value ($000) $11,447 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 93,924 Value ($000) $11,239 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 96,032 Value ($000) $9,110 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 98,164 Value ($000) $9,571 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 100,492 Value ($000) $7,533 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 100,492 Value ($000) $9,804 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 108,700 Value ($000) $9,206 Avg Close $69.77 Range $64.15 - $75.02