GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,010 Value ($000) $813 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 3,925 Value ($000) $966 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 3,634 Value ($000) $758 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 14,526 Value ($000) $3,154 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 17,673 Value ($000) $3,645 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 18,792 Value ($000) $3,308 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 19,500 Value ($000) $3,177 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 20,622 Value ($000) $3,070 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 24,965 Value ($000) $3,209 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 10,565 Value ($000) $1,111 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 6,305 Value ($000) $1 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 6,925 Value ($000) $1 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 11,605 Value ($000) $1 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 10,415 Value ($000) $836 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 10,645 Value ($000) $1,046 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 10,425 Value ($000) $1,237 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 10,565 Value ($000) $1,439 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 11,005 Value ($000) $1,711 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 10,495 Value ($000) $1,518 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 10,305 Value ($000) $1,359 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 8,145 Value ($000) $975 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 8,205 Value ($000) $778 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 8,905 Value ($000) $868 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 2,745 Value ($000) $206 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 11,105 Value ($000) $1,083 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 15,575 Value ($000) $1,319 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 10,335 Value ($000) $825 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 9,555 Value ($000) $825 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 9,555 Value ($000) $605 Avg Close $54.80 Range $51.11 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,010	$813	$216.69	$185.87 - $260.57
Q3 2025	3,925	$966	$229.08	$204.38 - $245.60
Q2 2025	3,634	$758	$196.09	$167.16 - $216.77
Q1 2025	14,526	$3,154	$212.87	$198.41 - $242.57
Q4 2024	17,673	$3,645	$192.45	$157.82 - $218.65
Q3 2024	18,792	$3,308	$168.87	$155.18 - $180.10
Q2 2024	19,500	$3,177	$153.18	$134.97 - $166.84
Q1 2024	20,622	$3,070	$127.62	$115.25 - $145.35
Q4 2023	24,965	$3,209	$111.64	$95.79 - $125.08
Q3 2023	10,565	$1,111	$100.55	$96.18 - $103.86
Q2 2023	6,305	$1	$97.02	$90.00 - $102.50
Q1 2023	6,925	$1	$92.05	$87.07 - $98.23
Q4 2022	11,605	$1	$82.67	$71.34 - $92.79
Q3 2022	10,415	$836	$87.67	$74.94 - $100.36
Q2 2022	10,645	$1,046	$96.97	$85.73 - $110.37
Q1 2022	10,425	$1,237	$110.13	$97.48 - $126.35
Q4 2021	10,565	$1,439	$131.47	$117.01 - $150.81
Q3 2021	11,005	$1,711	$147.43	$130.81 - $161.97
Q2 2021	10,495	$1,518	$126.72	$117.55 - $132.10
Q1 2021	10,305	$1,359	$111.79	$101.93 - $119.73
Q4 2020	8,145	$975	$98.98	$83.68 - $110.30
Q3 2020	8,205	$778	$88.79	$81.99 - $94.05
Q2 2020	8,905	$868	$75.49	$61.88 - $87.80
Q1 2020	2,745	$206	$79.22	$53.80 - $92.33
Q4 2019	11,105	$1,083	$81.16	$71.52 - $86.80
Q3 2019	15,575	$1,319	$69.77	$64.15 - $75.02
Q2 2019	10,335	$825	$70.24	$65.19 - $76.93
Q1 2019	9,555	$825	$64.24	$52.13 - $74.34
Q4 2018	9,555	$605	$54.80	$51.11 - $59.82