GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,282 Value ($000) $1,883 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 8,805 Value ($000) $2,168 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 8,005 Value ($000) $1,671 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 7,935 Value ($000) $1,723 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 6,894 Value ($000) $1,422 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 6,312 Value ($000) $1,111 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 5,419 Value ($000) $883 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 5,335 Value ($000) $794 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 5,411 Value ($000) $696 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 5,990 Value ($000) $630 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 13,217 Value ($000) $1,378 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 10,320 Value ($000) $1,041 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 10,023 Value ($000) $925 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 12,766 Value ($000) $1,025 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 11,099 Value ($000) $1,090 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 14,231 Value ($000) $1,688 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 13,072 Value ($000) $1,780 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 13,154 Value ($000) $2,045 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 12,401 Value ($000) $1,794 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 12,417 Value ($000) $1,637 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 12,207 Value ($000) $1,461 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 13,314 Value ($000) $1,263 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 12,862 Value ($000) $1,254 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 12,090 Value ($000) $906 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 19,125 Value ($000) $1,866 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 20,883 Value ($000) $1,769 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 18,085 Value ($000) $1,443 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 24,323 Value ($000) $2,100 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 23,559 Value ($000) $1,492 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 17,001 Value ($000) $1,191 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 14,241 Value ($000) $869 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 14,976 Value ($000) $883 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 12,912 Value ($000) $769 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 12,300 Value ($000) $664 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 13,162 Value ($000) $672 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 14,375 Value ($000) $735 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 14,074 Value ($000) $682 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 24,669 Value ($000) $1,187 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 25,953 Value ($000) $1,101 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 32,936 Value ($000) $1,316 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 32,414 Value ($000) $1,205 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 33,673 Value ($000) $1,208 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 33,727 Value ($000) $1,482 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 34,065 Value ($000) $1,619 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 33,998 Value ($000) $1,796 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 31,772 Value ($000) $1,652 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 27,479 Value ($000) $1,673 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 27,987 Value ($000) $1,547 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 27,494 Value ($000) $1,270 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 27,522 Value ($000) $1,244 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 26,693 Value ($000) $965 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,282	$1,883	$216.69	$185.87 - $260.57
Q3 2025	8,805	$2,168	$229.08	$204.38 - $245.60
Q2 2025	8,005	$1,671	$196.09	$167.16 - $216.77
Q1 2025	7,935	$1,723	$212.87	$198.41 - $242.57
Q4 2024	6,894	$1,422	$192.45	$157.82 - $218.65
Q3 2024	6,312	$1,111	$168.87	$155.18 - $180.10
Q2 2024	5,419	$883	$153.18	$134.97 - $166.84
Q1 2024	5,335	$794	$127.62	$115.25 - $145.35
Q4 2023	5,411	$696	$111.64	$95.79 - $125.08
Q3 2023	5,990	$630	$100.55	$96.18 - $103.86
Q2 2023	13,217	$1,378	$97.02	$90.00 - $102.50
Q1 2023	10,320	$1,041	$92.05	$87.07 - $98.23
Q4 2022	10,023	$925	$82.67	$71.34 - $92.79
Q3 2022	12,766	$1,025	$87.67	$74.94 - $100.36
Q2 2022	11,099	$1,090	$96.97	$85.73 - $110.37
Q1 2022	14,231	$1,688	$110.13	$97.48 - $126.35
Q4 2021	13,072	$1,780	$131.47	$117.01 - $150.81
Q3 2021	13,154	$2,045	$147.43	$130.81 - $161.97
Q2 2021	12,401	$1,794	$126.72	$117.55 - $132.10
Q1 2021	12,417	$1,637	$111.79	$101.93 - $119.73
Q4 2020	12,207	$1,461	$98.98	$83.68 - $110.30
Q3 2020	13,314	$1,263	$88.79	$81.99 - $94.05
Q2 2020	12,862	$1,254	$75.49	$61.88 - $87.80
Q1 2020	12,090	$906	$79.22	$53.80 - $92.33
Q4 2019	19,125	$1,866	$81.16	$71.52 - $86.80
Q3 2019	20,883	$1,769	$69.77	$64.15 - $75.02
Q2 2019	18,085	$1,443	$70.24	$65.19 - $76.93
Q1 2019	24,323	$2,100	$64.24	$52.13 - $74.34
Q4 2018	23,559	$1,492	$54.80	$51.11 - $59.82
Q3 2018	17,001	$1,191	$55.05	$50.40 - $59.80
Q2 2018	14,241	$869	$50.00	$47.40 - $52.20
Q1 2018	14,976	$883	$50.58	$47.69 - $54.39
Q4 2017	12,912	$769	$48.04	$43.82 - $51.64
Q3 2017	12,300	$664	$42.01	$40.32 - $44.28
Q2 2017	13,162	$672	$41.17	$38.88 - $43.31
Q1 2017	14,375	$735	$40.07	$37.34 - $44.25
Q4 2016	14,074	$682	$39.20	$36.77 - $42.09
Q3 2016	24,669	$1,187	$38.46	$32.15 - $43.68
Q2 2016	25,953	$1,101	$32.00	$29.91 - $34.12
Q1 2016	32,936	$1,316	$28.23	$23.45 - $32.04
Q4 2015	32,414	$1,205	$27.28	$23.42 - $28.77
Q3 2015	33,673	$1,208	$29.43	$26.06 - $34.44
Q2 2015	33,727	$1,482	$33.67	$32.19 - $34.97
Q1 2015	34,065	$1,619	$36.93	$34.11 - $41.27
Q4 2014	33,998	$1,796	$38.96	$34.83 - $43.08
Q3 2014	31,772	$1,652	$39.40	$35.67 - $44.01
Q2 2014	27,479	$1,673	$40.52	$37.89 - $43.50
Q1 2014	27,987	$1,547	$34.59	$30.03 - $40.96
Q4 2013	27,494	$1,270	$32.85	$30.47 - $34.83
Q3 2013	27,522	$1,244	$27.24	$23.75 - $32.03
Q2 2013	26,693	$965	$23.52	$21.96 - $25.17