GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,025 Value ($000) $5,076 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 27,548 Value ($000) $6,783 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 16,753 Value ($000) $3,497 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 26,790 Value ($000) $5,817 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 31,532 Value ($000) $6,504 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 44,936 Value ($000) $7,910 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 55,299 Value ($000) $9,009 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 49,178 Value ($000) $7,321 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 50,420 Value ($000) $6,481 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 67,899 Value ($000) $7,143 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 37,116 Value ($000) $3,871 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 25,393 Value ($000) $2,563 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 13,866 Value ($000) $1,280 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 21,964 Value ($000) $1,764 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 4,896 Value ($000) $481 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 3,937 Value ($000) $467 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 20,635 Value ($000) $2,810 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 17,761 Value ($000) $2,761 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 31,564 Value ($000) $4,565 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 31,241 Value ($000) $4,119 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 31,472 Value ($000) $3,766 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 36,985 Value ($000) $3,508 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 31,580 Value ($000) $3,079 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 83,986 Value ($000) $6,296 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 27,871 Value ($000) $2,719 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 78,383 Value ($000) $6,638 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 229,876 Value ($000) $18,344 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 361,803 Value ($000) $31,242 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 478,228 Value ($000) $30,281 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 358,285 Value ($000) $25,098 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 458,871 Value ($000) $27,991 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 172,846 Value ($000) $10,186 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 329,969 Value ($000) $19,656 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 282,751 Value ($000) $15,260 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 416,540 Value ($000) $21,256 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 658,598 Value ($000) $33,661 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 565,628 Value ($000) $27,427 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 478,001 Value ($000) $22,997 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 776,840 Value ($000) $32,954 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 431,544 Value ($000) $17,244 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 269,151 Value ($000) $10,004 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 434,219 Value ($000) $15,580 Avg Close $29.43 Range $26.06 - $34.44
Q1 2015
Shares 1,511,974 Value ($000) $71,849 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 1,126,874 Value ($000) $59,533 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 828,510 Value ($000) $43,074 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 88,010 Value ($000) $5,360 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 108,821 Value ($000) $6,013 Avg Close $34.59 Range $30.03 - $40.96