GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,189 Value ($000) $7,544 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 5,222 Value ($000) $1,286 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 86,513 Value ($000) $18,057 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 9,691 Value ($000) $2,104 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 618 Value ($000) $127 Avg Close $192.45 Range $157.82 - $218.65
Q3 2023
Shares 4,215 Value ($000) $443 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 15,140 Value ($000) $1,579 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 9,108 Value ($000) $919 Avg Close $92.05 Range $87.07 - $98.23
Q3 2022
Shares 76,750 Value ($000) $6,163 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 33,947 Value ($000) $3,335 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 10,461 Value ($000) $1,240 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 16,787 Value ($000) $2,285 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 12,829 Value ($000) $1,994 Avg Close $147.43 Range $130.81 - $161.97
Q3 2020
Shares 6,839 Value ($000) $648 Avg Close $88.79 Range $81.99 - $94.05
Q1 2020
Shares 1,866 Value ($000) $139 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 30,439 Value ($000) $2,969 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 21,600 Value ($000) $1,829 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 20,047 Value ($000) $1,599 Avg Close $70.24 Range $65.19 - $76.93
Q4 2018
Shares 33,328 Value ($000) $2,110 Avg Close $54.80 Range $51.11 - $59.82
Q2 2018
Shares 9,438 Value ($000) $575 Avg Close $50.00 Range $47.40 - $52.20
Q2 2017
Shares 16,571 Value ($000) $845 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 8,245 Value ($000) $421 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 19,131 Value ($000) $927 Avg Close $39.20 Range $36.77 - $42.09
Q1 2016
Shares 4,897 Value ($000) $195 Avg Close $28.23 Range $23.45 - $32.04
Q3 2015
Shares 556 Value ($000) $19 Avg Close $29.43 Range $26.06 - $34.44
Q1 2015
Shares 9,975 Value ($000) $474 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 16,042 Value ($000) $847 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 43,401 Value ($000) $2,256 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 13,064 Value ($000) $795 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 20,062 Value ($000) $1,108 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 11,763 Value ($000) $543 Avg Close $32.85 Range $30.47 - $34.83
Q2 2013
Shares 1,975 Value ($000) $71 Avg Close $23.52 Range $21.96 - $25.17