GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,269 Value ($000) $7,154 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 1,019 Value ($000) $251 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 22,493 Value ($000) $4,695 Avg Close $196.09 Range $167.16 - $216.77
Q4 2023
Shares 4,032 Value ($000) $518 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 5,640 Value ($000) $593 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 36,278 Value ($000) $3,783 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 26,471 Value ($000) $2,671 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 26,483 Value ($000) $2,444 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 11,003 Value ($000) $884 Avg Close $87.67 Range $74.94 - $100.36
Q1 2022
Shares 1,860 Value ($000) $221 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 37,584 Value ($000) $5,118 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 11,228 Value ($000) $1,746 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 10,180 Value ($000) $1,472 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 23,682 Value ($000) $3,122 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 26,969 Value ($000) $3,227 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 142,987 Value ($000) $13,564 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 138,496 Value ($000) $13,503 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 115,851 Value ($000) $8,684 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 50,473 Value ($000) $4,924 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 36,538 Value ($000) $3,094 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 6,036 Value ($000) $482 Avg Close $70.24 Range $65.19 - $76.93
Q2 2018
Shares 14,358 Value ($000) $876 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 7,658 Value ($000) $451 Avg Close $50.58 Range $47.69 - $54.39