GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,462 Value ($000) $1,311 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 161,477 Value ($000) $39,759 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 6,144 Value ($000) $1,282 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 1,832 Value ($000) $398 Avg Close $212.87 Range $198.41 - $242.57
Q4 2023
Shares 38,800 Value ($000) $4,987 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 53,400 Value ($000) $5,618 Avg Close $100.55 Range $96.18 - $103.86
Q3 2022
Shares 1,624 Value ($000) $130 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 2,095 Value ($000) $206 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 24,573 Value ($000) $2,915 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 164,357 Value ($000) $22,380 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 84,001 Value ($000) $13,059 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 76,885 Value ($000) $11,121 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 20,450 Value ($000) $2,696 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 83,000 Value ($000) $9,932 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 83,000 Value ($000) $7,873 Avg Close $88.79 Range $81.99 - $94.05