GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,720 Value ($000) $957 Avg Close $216.69 Range $185.87 - $260.57
Q2 2025
Shares 3,633 Value ($000) $758 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 4,121 Value ($000) $895 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 3,831 Value ($000) $790 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 3,865 Value ($000) $680 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 3,928 Value ($000) $640 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 3,927 Value ($000) $585 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 3,522 Value ($000) $453 Avg Close $111.64 Range $95.79 - $125.08
Q2 2022
Shares 5,333 Value ($000) $524 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 6,087 Value ($000) $722 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 6,605 Value ($000) $899 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 6,849 Value ($000) $1,065 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 10,328 Value ($000) $1,494 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 11,478 Value ($000) $1,513 Avg Close $111.79 Range $101.93 - $119.73