GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,886 Value ($000) $5,048 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 35,302 Value ($000) $8,692 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 35,440 Value ($000) $7,302 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 33,959 Value ($000) $7,274 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 33,852 Value ($000) $6,888 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 33,975 Value ($000) $5,900 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 34,142 Value ($000) $5,488 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 32,976 Value ($000) $4,841 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 33,415 Value ($000) $4,237 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 33,189 Value ($000) $3,444 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 32,120 Value ($000) $3,350 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 30,800 Value ($000) $3,108 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 28,915 Value ($000) $2,669 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 26,695 Value ($000) $2,144 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 24,755 Value ($000) $2,432 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 22,513 Value ($000) $2,670 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 19,945 Value ($000) $2,716 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 17,315 Value ($000) $2,692 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 31,312 Value ($000) $4,529 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 29,592 Value ($000) $3,902 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 28,743 Value ($000) $3,439 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 28,758 Value ($000) $2,728 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 27,295 Value ($000) $2,661 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 26,250 Value ($000) $1,968 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 1,980 Value ($000) $193 Avg Close $81.16 Range $71.52 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,886	$5,048	$216.69	$185.87 - $260.57
Q3 2025	35,302	$8,692	$229.08	$204.38 - $245.60
Q2 2025	35,440	$7,302	$196.09	$167.16 - $216.77
Q1 2025	33,959	$7,274	$212.87	$198.41 - $242.57
Q4 2024	33,852	$6,888	$192.45	$157.82 - $218.65
Q3 2024	33,975	$5,900	$168.87	$155.18 - $180.10
Q2 2024	34,142	$5,488	$153.18	$134.97 - $166.84
Q1 2024	32,976	$4,841	$127.62	$115.25 - $145.35
Q4 2023	33,415	$4,237	$111.64	$95.79 - $125.08
Q3 2023	33,189	$3,444	$100.55	$96.18 - $103.86
Q2 2023	32,120	$3,350	$97.02	$90.00 - $102.50
Q1 2023	30,800	$3,108	$92.05	$87.07 - $98.23
Q4 2022	28,915	$2,669	$82.67	$71.34 - $92.79
Q3 2022	26,695	$2,144	$87.67	$74.94 - $100.36
Q2 2022	24,755	$2,432	$96.97	$85.73 - $110.37
Q1 2022	22,513	$2,670	$110.13	$97.48 - $126.35
Q4 2021	19,945	$2,716	$131.47	$117.01 - $150.81
Q3 2021	17,315	$2,692	$147.43	$130.81 - $161.97
Q2 2021	31,312	$4,529	$126.72	$117.55 - $132.10
Q1 2021	29,592	$3,902	$111.79	$101.93 - $119.73
Q4 2020	28,743	$3,439	$98.98	$83.68 - $110.30
Q3 2020	28,758	$2,728	$88.79	$81.99 - $94.05
Q2 2020	27,295	$2,661	$75.49	$61.88 - $87.80
Q1 2020	26,250	$1,968	$79.22	$53.80 - $92.33
Q4 2019	1,980	$193	$81.16	$71.52 - $86.80