GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946 Value ($000) $395 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 2,293 Value ($000) $565 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 1,682 Value ($000) $351 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 1,322 Value ($000) $263 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 1,015 Value ($000) $219 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 490 Value ($000) $86 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 501 Value ($000) $85 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 693 Value ($000) $103 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 830 Value ($000) $107 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 795 Value ($000) $84 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 773 Value ($000) $81 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 402 Value ($000) $41 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 388 Value ($000) $36 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 177 Value ($000) $14 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 48 Value ($000) $5 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 6 Value ($000) $1 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 9 Value ($000) $1 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 6 Value ($000) $1 Avg Close $147.43 Range $130.81 - $161.97
Q4 2020
Shares 18 Value ($000) $2 Avg Close $98.98 Range $83.68 - $110.30