GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,033 Value ($000) $79,321 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 146,187 Value ($000) $35,994 Avg Close $229.08 Range $204.38 - $245.60

Q3 2023

Shares 153,340 Value ($000) $16,131 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 251,752 Value ($000) $26,255 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 267,782 Value ($000) $27,025 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 351,807 Value ($000) $32,468 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 513,593 Value ($000) $41,247 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 493,374 Value ($000) $48,474 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 521,824 Value ($000) $61,894 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 140,317 Value ($000) $19,107 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 23,573 Value ($000) $3,665 Avg Close $147.43 Range $130.81 - $161.97

Q3 2020

Shares 22,230 Value ($000) $2,109 Avg Close $88.79 Range $81.99 - $94.05

Q4 2019

Shares 146,537 Value ($000) $14,296 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 103,893 Value ($000) $8,799 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 123,150 Value ($000) $9,827 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 5,299 Value ($000) $458 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 56,166 Value ($000) $3,556 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 126,950 Value ($000) $8,893 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 61,244 Value ($000) $3,736 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 10,009 Value ($000) $590 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 82,892 Value ($000) $4,938 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 42,414 Value ($000) $2,289 Avg Close $42.01 Range $40.32 - $44.28

Q1 2017

Shares 50,656 Value ($000) $2,589 Avg Close $40.07 Range $37.34 - $44.25

Q3 2016

Shares 242,880 Value ($000) $11,685 Avg Close $38.46 Range $32.15 - $43.68

Q3 2015

Shares 108,648 Value ($000) $3,898 Avg Close $29.43 Range $26.06 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,033	$79,321	$216.69	$185.87 - $260.57
Q3 2025	146,187	$35,994	$229.08	$204.38 - $245.60
Q3 2023	153,340	$16,131	$100.55	$96.18 - $103.86
Q2 2023	251,752	$26,255	$97.02	$90.00 - $102.50
Q1 2023	267,782	$27,025	$92.05	$87.07 - $98.23
Q4 2022	351,807	$32,468	$82.67	$71.34 - $92.79
Q3 2022	513,593	$41,247	$87.67	$74.94 - $100.36
Q2 2022	493,374	$48,474	$96.97	$85.73 - $110.37
Q1 2022	521,824	$61,894	$110.13	$97.48 - $126.35
Q4 2021	140,317	$19,107	$131.47	$117.01 - $150.81
Q3 2021	23,573	$3,665	$147.43	$130.81 - $161.97
Q3 2020	22,230	$2,109	$88.79	$81.99 - $94.05
Q4 2019	146,537	$14,296	$81.16	$71.52 - $86.80
Q3 2019	103,893	$8,799	$69.77	$64.15 - $75.02
Q2 2019	123,150	$9,827	$70.24	$65.19 - $76.93
Q1 2019	5,299	$458	$64.24	$52.13 - $74.34
Q4 2018	56,166	$3,556	$54.80	$51.11 - $59.82
Q3 2018	126,950	$8,893	$55.05	$50.40 - $59.80
Q2 2018	61,244	$3,736	$50.00	$47.40 - $52.20
Q1 2018	10,009	$590	$50.58	$47.69 - $54.39
Q4 2017	82,892	$4,938	$48.04	$43.82 - $51.64
Q3 2017	42,414	$2,289	$42.01	$40.32 - $44.28
Q1 2017	50,656	$2,589	$40.07	$37.34 - $44.25
Q3 2016	242,880	$11,685	$38.46	$32.15 - $43.68
Q3 2015	108,648	$3,898	$29.43	$26.06 - $34.44