GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 800 Value ($000) $197 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 800 Value ($000) $167 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 800 Value ($000) $174 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 800 Value ($000) $165 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 16,648 Value ($000) $2,931 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 21,648 Value ($000) $3,527 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 17,255 Value ($000) $2,569 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 26,055 Value ($000) $3,349 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 26,055 Value ($000) $2,741 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 26,055 Value ($000) $2,717 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 24,925 Value ($000) $2,515 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 17,800 Value ($000) $1,643 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 17,800 Value ($000) $1,430 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 17,800 Value ($000) $1,749 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 17,800 Value ($000) $2,111 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 19,189 Value ($000) $2,613 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 19,686 Value ($000) $3,060 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 18,447 Value ($000) $2,668 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 14,431 Value ($000) $1,903 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 3,928 Value ($000) $470 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 4,167 Value ($000) $395 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 2,396 Value ($000) $234 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 2,396 Value ($000) $180 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 2,638 Value ($000) $257 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 1,447 Value ($000) $123 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 1,447 Value ($000) $115 Avg Close $70.24 Range $65.19 - $76.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	800	$197	$229.08	$204.38 - $245.60
Q2 2025	800	$167	$196.09	$167.16 - $216.77
Q1 2025	800	$174	$212.87	$198.41 - $242.57
Q4 2024	800	$165	$192.45	$157.82 - $218.65
Q3 2024	16,648	$2,931	$168.87	$155.18 - $180.10
Q2 2024	21,648	$3,527	$153.18	$134.97 - $166.84
Q1 2024	17,255	$2,569	$127.62	$115.25 - $145.35
Q4 2023	26,055	$3,349	$111.64	$95.79 - $125.08
Q3 2023	26,055	$2,741	$100.55	$96.18 - $103.86
Q2 2023	26,055	$2,717	$97.02	$90.00 - $102.50
Q1 2023	24,925	$2,515	$92.05	$87.07 - $98.23
Q4 2022	17,800	$1,643	$82.67	$71.34 - $92.79
Q3 2022	17,800	$1,430	$87.67	$74.94 - $100.36
Q2 2022	17,800	$1,749	$96.97	$85.73 - $110.37
Q1 2022	17,800	$2,111	$110.13	$97.48 - $126.35
Q4 2021	19,189	$2,613	$131.47	$117.01 - $150.81
Q3 2021	19,686	$3,060	$147.43	$130.81 - $161.97
Q2 2021	18,447	$2,668	$126.72	$117.55 - $132.10
Q1 2021	14,431	$1,903	$111.79	$101.93 - $119.73
Q4 2020	3,928	$470	$98.98	$83.68 - $110.30
Q3 2020	4,167	$395	$88.79	$81.99 - $94.05
Q2 2020	2,396	$234	$75.49	$61.88 - $87.80
Q1 2020	2,396	$180	$79.22	$53.80 - $92.33
Q4 2019	2,638	$257	$81.16	$71.52 - $86.80
Q3 2019	1,447	$123	$69.77	$64.15 - $75.02
Q2 2019	1,447	$115	$70.24	$65.19 - $76.93