GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,275 Value ($000) $261 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 7,375 Value ($000) $324 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 7,350 Value ($000) $349 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 7,075 Value ($000) $374 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 7,000 Value ($000) $364 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 7,000 Value ($000) $426 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 7,125 Value ($000) $394 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 6,800 Value ($000) $314 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 6,325 Value ($000) $286 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 5,775 Value ($000) $209 Avg Close $23.52 Range $21.96 - $25.17