GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556 Value ($000) $316 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 1,472 Value ($000) $363 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 1,440 Value ($000) $300 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 1,548 Value ($000) $336 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 1,458 Value ($000) $301 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 1,670 Value ($000) $294 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 1,986 Value ($000) $324 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 2,186 Value ($000) $325 Avg Close $127.62 Range $115.25 - $145.35
Q4 2021
Shares 1,529 Value ($000) $208 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 1,612 Value ($000) $251 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 1,735 Value ($000) $251 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 1,793 Value ($000) $236 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 1,848 Value ($000) $221 Avg Close $98.98 Range $83.68 - $110.30
Q4 2019
Shares 2,191 Value ($000) $214 Avg Close $81.16 Range $71.52 - $86.80
Q3 2018
Shares 2,980 Value ($000) $209 Avg Close $55.05 Range $50.40 - $59.80
Q4 2017
Shares 3,591 Value ($000) $214 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 3,757 Value ($000) $203 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 4,658 Value ($000) $238 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 56,709 Value ($000) $2,898 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 45,192 Value ($000) $2,191 Avg Close $39.20 Range $36.77 - $42.09