GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,411 Value ($000) $6,778 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 33,333 Value ($000) $8,209 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 33,333 Value ($000) $6,955 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 33,471 Value ($000) $7,274 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 43,371 Value ($000) $8,950 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 56,571 Value ($000) $9,957 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 60,174 Value ($000) $9,802 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 57,984 Value ($000) $8,631 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 55,309 Value ($000) $7,111 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 63,920 Value ($000) $6,727 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 58,082 Value ($000) $6,058 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 58,082 Value ($000) $5,860 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 58,082 Value ($000) $5,361 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 127,982 Value ($000) $10,287 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 102,082 Value ($000) $10,041 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 104,380 Value ($000) $12,381 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 124,547 Value ($000) $16,959 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 124,547 Value ($000) $19,356 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 104,521 Value ($000) $15,113 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 96,321 Value ($000) $12,699 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 96,321 Value ($000) $11,520 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 102,321 Value ($000) $9,704 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 102,321 Value ($000) $9,973 Avg Close $75.49 Range $61.88 - $87.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,411	$6,778	$216.69	$185.87 - $260.57
Q3 2025	33,333	$8,209	$229.08	$204.38 - $245.60
Q2 2025	33,333	$6,955	$196.09	$167.16 - $216.77
Q1 2025	33,471	$7,274	$212.87	$198.41 - $242.57
Q4 2024	43,371	$8,950	$192.45	$157.82 - $218.65
Q3 2024	56,571	$9,957	$168.87	$155.18 - $180.10
Q2 2024	60,174	$9,802	$153.18	$134.97 - $166.84
Q1 2024	57,984	$8,631	$127.62	$115.25 - $145.35
Q4 2023	55,309	$7,111	$111.64	$95.79 - $125.08
Q3 2023	63,920	$6,727	$100.55	$96.18 - $103.86
Q2 2023	58,082	$6,058	$97.02	$90.00 - $102.50
Q1 2023	58,082	$5,860	$92.05	$87.07 - $98.23
Q4 2022	58,082	$5,361	$82.67	$71.34 - $92.79
Q3 2022	127,982	$10,287	$87.67	$74.94 - $100.36
Q2 2022	102,082	$10,041	$96.97	$85.73 - $110.37
Q1 2022	104,380	$12,381	$110.13	$97.48 - $126.35
Q4 2021	124,547	$16,959	$131.47	$117.01 - $150.81
Q3 2021	124,547	$19,356	$147.43	$130.81 - $161.97
Q2 2021	104,521	$15,113	$126.72	$117.55 - $132.10
Q1 2021	96,321	$12,699	$111.79	$101.93 - $119.73
Q4 2020	96,321	$11,520	$98.98	$83.68 - $110.30
Q3 2020	102,321	$9,704	$88.79	$81.99 - $94.05
Q2 2020	102,321	$9,973	$75.49	$61.88 - $87.80