GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,138 Value ($000) $1,651 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 7,187 Value ($000) $1,770 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 75,056 Value ($000) $15,666 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 156,481 Value ($000) $33,977 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 8,013 Value ($000) $1,653 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 19,262 Value ($000) $3,391 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 179,094 Value ($000) $29,178 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 32,433 Value ($000) $4,828 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 100,750 Value ($000) $12,950 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 41,943 Value ($000) $4,412 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 145,061 Value ($000) $15,128 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 60,227 Value ($000) $6,078 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 39,123 Value ($000) $3,611 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 30,052 Value ($000) $2,414 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 18,150 Value ($000) $1,783 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 16,127 Value ($000) $1,913 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 16,041 Value ($000) $2,184 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 75,056 Value ($000) $11,668 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 8,423 Value ($000) $1,218 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 105,587 Value ($000) $13,922 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 11,106 Value ($000) $1,329 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 7,183 Value ($000) $681 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 25,468 Value ($000) $2,483 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 37,640 Value ($000) $2,822 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 17,993 Value ($000) $1,755 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 7,733 Value ($000) $655 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 6,520 Value ($000) $520 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 48,211 Value ($000) $4,163 Avg Close $64.24 Range $52.13 - $74.34

Q3 2018

Shares 9,606 Value ($000) $673 Avg Close $55.05 Range $50.40 - $59.80

Q1 2018

Shares 14,466 Value ($000) $852 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 51,722 Value ($000) $3,081 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 90,117 Value ($000) $4,864 Avg Close $42.01 Range $40.32 - $44.28

Q1 2017

Shares 29,940 Value ($000) $1,530 Avg Close $40.07 Range $37.34 - $44.25

Q3 2016

Shares 39,461 Value ($000) $1,898 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 6,778 Value ($000) $288 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 7,885 Value ($000) $315 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 53,522 Value ($000) $1,989 Avg Close $27.28 Range $23.42 - $28.77

Q1 2015

Shares 29,349 Value ($000) $1,395 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 4,104 Value ($000) $217 Avg Close $38.96 Range $34.83 - $43.08

Q1 2014

Shares 16,003 Value ($000) $884 Avg Close $34.59 Range $30.03 - $40.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,138	$1,651	$216.69	$185.87 - $260.57
Q3 2025	7,187	$1,770	$229.08	$204.38 - $245.60
Q2 2025	75,056	$15,666	$196.09	$167.16 - $216.77
Q1 2025	156,481	$33,977	$212.87	$198.41 - $242.57
Q4 2024	8,013	$1,653	$192.45	$157.82 - $218.65
Q3 2024	19,262	$3,391	$168.87	$155.18 - $180.10
Q2 2024	179,094	$29,178	$153.18	$134.97 - $166.84
Q1 2024	32,433	$4,828	$127.62	$115.25 - $145.35
Q4 2023	100,750	$12,950	$111.64	$95.79 - $125.08
Q3 2023	41,943	$4,412	$100.55	$96.18 - $103.86
Q2 2023	145,061	$15,128	$97.02	$90.00 - $102.50
Q1 2023	60,227	$6,078	$92.05	$87.07 - $98.23
Q4 2022	39,123	$3,611	$82.67	$71.34 - $92.79
Q3 2022	30,052	$2,414	$87.67	$74.94 - $100.36
Q2 2022	18,150	$1,783	$96.97	$85.73 - $110.37
Q1 2022	16,127	$1,913	$110.13	$97.48 - $126.35
Q4 2021	16,041	$2,184	$131.47	$117.01 - $150.81
Q3 2021	75,056	$11,668	$147.43	$130.81 - $161.97
Q2 2021	8,423	$1,218	$126.72	$117.55 - $132.10
Q1 2021	105,587	$13,922	$111.79	$101.93 - $119.73
Q4 2020	11,106	$1,329	$98.98	$83.68 - $110.30
Q3 2020	7,183	$681	$88.79	$81.99 - $94.05
Q2 2020	25,468	$2,483	$75.49	$61.88 - $87.80
Q1 2020	37,640	$2,822	$79.22	$53.80 - $92.33
Q4 2019	17,993	$1,755	$81.16	$71.52 - $86.80
Q3 2019	7,733	$655	$69.77	$64.15 - $75.02
Q2 2019	6,520	$520	$70.24	$65.19 - $76.93
Q1 2019	48,211	$4,163	$64.24	$52.13 - $74.34
Q3 2018	9,606	$673	$55.05	$50.40 - $59.80
Q1 2018	14,466	$852	$50.58	$47.69 - $54.39
Q4 2017	51,722	$3,081	$48.04	$43.82 - $51.64
Q3 2017	90,117	$4,864	$42.01	$40.32 - $44.28
Q1 2017	29,940	$1,530	$40.07	$37.34 - $44.25
Q3 2016	39,461	$1,898	$38.46	$32.15 - $43.68
Q2 2016	6,778	$288	$32.00	$29.91 - $34.12
Q1 2016	7,885	$315	$28.23	$23.45 - $32.04
Q4 2015	53,522	$1,989	$27.28	$23.42 - $28.77
Q1 2015	29,349	$1,395	$36.93	$34.11 - $41.27
Q4 2014	4,104	$217	$38.96	$34.83 - $43.08
Q1 2014	16,003	$884	$34.59	$30.03 - $40.96