GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,975 Value ($000) $1,328 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 21,525 Value ($000) $1,508 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 21,525 Value ($000) $1,313 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 21,825 Value ($000) $1,286 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 23,025 Value ($000) $1,372 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 23,225 Value ($000) $1,253 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 26,475 Value ($000) $1,351 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 26,525 Value ($000) $1,356 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 26,925 Value ($000) $1,306 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 27,155 Value ($000) $1,306 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 27,855 Value ($000) $1,182 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 28,454 Value ($000) $1,137 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 24,280 Value ($000) $902 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 32,030 Value ($000) $1,149 Avg Close $29.43 Range $26.06 - $34.44

Q2 2014

Shares 18,580 Value ($000) $1,132 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 19,780 Value ($000) $1,093 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 19,330 Value ($000) $893 Avg Close $32.85 Range $30.47 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,975	$1,328	$54.80	$51.11 - $59.82
Q3 2018	21,525	$1,508	$55.05	$50.40 - $59.80
Q2 2018	21,525	$1,313	$50.00	$47.40 - $52.20
Q1 2018	21,825	$1,286	$50.58	$47.69 - $54.39
Q4 2017	23,025	$1,372	$48.04	$43.82 - $51.64
Q3 2017	23,225	$1,253	$42.01	$40.32 - $44.28
Q2 2017	26,475	$1,351	$41.17	$38.88 - $43.31
Q1 2017	26,525	$1,356	$40.07	$37.34 - $44.25
Q4 2016	26,925	$1,306	$39.20	$36.77 - $42.09
Q3 2016	27,155	$1,306	$38.46	$32.15 - $43.68
Q2 2016	27,855	$1,182	$32.00	$29.91 - $34.12
Q1 2016	28,454	$1,137	$28.23	$23.45 - $32.04
Q4 2015	24,280	$902	$27.28	$23.42 - $28.77
Q3 2015	32,030	$1,149	$29.43	$26.06 - $34.44
Q2 2014	18,580	$1,132	$40.52	$37.89 - $43.50
Q1 2014	19,780	$1,093	$34.59	$30.03 - $40.96
Q4 2013	19,330	$893	$32.85	$30.47 - $34.83