GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,815 Value ($000) $43,778 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 3,132 Value ($000) $771 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 453 Value ($000) $95 Avg Close $196.09 Range $167.16 - $216.77

Q4 2020

Shares 9,300 Value ($000) $1,113 Avg Close $98.98 Range $83.68 - $110.30

Q3 2018

Shares 3,276 Value ($000) $229 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 125 Value ($000) $8 Avg Close $50.00 Range $47.40 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,815	$43,778	$216.69	$185.87 - $260.57
Q3 2025	3,132	$771	$229.08	$204.38 - $245.60
Q2 2025	453	$95	$196.09	$167.16 - $216.77
Q4 2020	9,300	$1,113	$98.98	$83.68 - $110.30
Q3 2018	3,276	$229	$55.05	$50.40 - $59.80
Q2 2018	125	$8	$50.00	$47.40 - $52.20