GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,800 Value ($000) $6,653 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 33,300 Value ($000) $8,199 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 29,800 Value ($000) $6,220 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 30,800 Value ($000) $6,688 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 32,400 Value ($000) $6,683 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 28,900 Value ($000) $5,087 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 26,400 Value ($000) $4,301 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 27,000 Value ($000) $4,019 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 24,600 Value ($000) $3,162 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 31,200 Value ($000) $3,282 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 30,400 Value ($000) $3,170 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 28,800 Value ($000) $2,906 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 39,600 Value ($000) $3,655 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 44,700 Value ($000) $3,590 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 40,000 Value ($000) $3,930 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 42,600 Value ($000) $5,053 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 42,700 Value ($000) $5,814 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 44,500 Value ($000) $6,918 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 42,500 Value ($000) $6,147 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 9,900 Value ($000) $1,305 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 36,800 Value ($000) $4,403 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 45,000 Value ($000) $4,269 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 81,100 Value ($000) $7,907 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 26,100 Value ($000) $1,956 Avg Close $79.22 Range $53.80 - $92.33

Q4 2018

Shares 60,900 Value ($000) $3,856 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 68,300 Value ($000) $4,784 Avg Close $55.05 Range $50.40 - $59.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,800	$6,653	$216.69	$185.87 - $260.57
Q3 2025	33,300	$8,199	$229.08	$204.38 - $245.60
Q2 2025	29,800	$6,220	$196.09	$167.16 - $216.77
Q1 2025	30,800	$6,688	$212.87	$198.41 - $242.57
Q4 2024	32,400	$6,683	$192.45	$157.82 - $218.65
Q3 2024	28,900	$5,087	$168.87	$155.18 - $180.10
Q2 2024	26,400	$4,301	$153.18	$134.97 - $166.84
Q1 2024	27,000	$4,019	$127.62	$115.25 - $145.35
Q4 2023	24,600	$3,162	$111.64	$95.79 - $125.08
Q3 2023	31,200	$3,282	$100.55	$96.18 - $103.86
Q2 2023	30,400	$3,170	$97.02	$90.00 - $102.50
Q1 2023	28,800	$2,906	$92.05	$87.07 - $98.23
Q4 2022	39,600	$3,655	$82.67	$71.34 - $92.79
Q3 2022	44,700	$3,590	$87.67	$74.94 - $100.36
Q2 2022	40,000	$3,930	$96.97	$85.73 - $110.37
Q1 2022	42,600	$5,053	$110.13	$97.48 - $126.35
Q4 2021	42,700	$5,814	$131.47	$117.01 - $150.81
Q3 2021	44,500	$6,918	$147.43	$130.81 - $161.97
Q2 2021	42,500	$6,147	$126.72	$117.55 - $132.10
Q1 2021	9,900	$1,305	$111.79	$101.93 - $119.73
Q4 2020	36,800	$4,403	$98.98	$83.68 - $110.30
Q3 2020	45,000	$4,269	$88.79	$81.99 - $94.05
Q2 2020	81,100	$7,907	$75.49	$61.88 - $87.80
Q1 2020	26,100	$1,956	$79.22	$53.80 - $92.33
Q4 2018	60,900	$3,856	$54.80	$51.11 - $59.82
Q3 2018	68,300	$4,784	$55.05	$50.40 - $59.80